Antsem Historical Data

Antsem
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0000126
+0.00%
$ 12,620 $ 11,228
5:05 PM $ 0.0000126
+0.00%
$ 12,620 $ 11,251
4:58 PM $ 0.0000127
+0.00%
$ 12,665 $ 11,297
4:54 PM $ 0.0000131
+0.00%
$ 13,111 $ 11,513
4:43 PM $ 0.0000132
-0.43%
$ 13,225 $ 11,953
4:38 PM $ 0.0000133
+0.00%
$ 13,305 $ 12,010
4:36 PM $ 0.0000134
+0.00%
$ 13,305 $ 12,023
4:30 PM $ 0.0000134
+0.00%
$ 13,073 $ 12,063
4:25 PM $ 0.0000134
+0.00%
$ 13,073 $ 12,075
4:24 PM $ 0.0000131
+0.00%
$ 13,073 $ 12,077
4:21 PM $ 0.0000131
+0.00%
$ 13,073 $ 11,793
4:19 PM $ 0.0000134
+0.00%
$ 13,425 $ 11,771
4:18 PM $ 0.0000134
+0.00%
$ 13,425 $ 12,052
4:16 PM $ 0.0000132
-1.59%
$ 13,425 $ 11,833
4:13 PM $ 0.0000135
+0.00%
$ 13,441 $ 11,992
4:12 PM $ 0.0000134
+0.00%
$ 13,441 $ 11,992
4:08 PM $ 0.0000134
+0.00%
$ 13,393 $ 11,926
4:07 PM $ 0.0000134
+0.00%
$ 13,393 $ 11,937
4:03 PM $ 0.0000134
-0.54%
$ 13,404 $ 12,047
4:02 PM $ 0.0000136
+0.00%
$ 13,404 $ 12,047
4:01 PM $ 0.0000136
+0.00%
$ 13,404 $ 12,139
4:00 PM $ 0.0000137
+0.00%
$ 13,404 $ 12,139
3:59 PM $ 0.0000134
+0.00%
$ 13,418 $ 12,184
3:58 PM $ 0.0000135
-1.04%
$ 13,418 $ 12,000
3:57 PM $ 0.0000144
+0.00%
$ 13,418 $ 12,818
3:56 PM $ 0.0000144
+0.00%
$ 13,418 $ 12,818
3:55 PM $ 0.0000146
-17.13%
$ 13,418 $ 14,824
3:50 PM $ 0.0000182
+0.00%
$ 18,556 $ 14,402
3:30 PM $ 0.0000183
+0.00%
$ 18,556 $ 14,903
3:28 PM $ 0.0000186
+0.00%
$ 18,556 $ 14,943
3:15 PM $ 0.0000186
+0.00%
$ 18,534 $ 15,203
3:11 PM $ 0.0000186
+0.00%
$ 18,534 $ 15,247
3:02 PM $ 0.0000186
+0.00%
$ 18,542 $ 15,169
2:56 PM $ 0.0000193
-9.29%
$ 19,289 $ 15,865
2:55 PM $ 0.0000214
+0.00%
$ 19,289 $ 17,196
2:48 PM $ 0.0000217
+0.00%
$ 21,671 $ 17,567
1:18 PM $ 0.0000224
+0.00%
$ 22,399 $ 20,051
1:12 PM $ 0.0000231
+0.00%
$ 23,116 $ 21,325
1:03 PM $ 0.0000225
+0.00%
$ 22,480 $ 21,909
12:53 PM $ 0.0000225
+0.00%
$ 22,444 $ 21,295
12:34 PM $ 0.0000226
+0.00%
$ 22,541 $ 21,261
12:22 PM $ 0.0000225
+0.00%
$ 22,510 $ 21,334
12:11 PM $ 0.0000242
+0.00%
$ 24,148 $ 21,420
12:02 PM $ 0.0000219
+0.00%
$ 21,906 $ 22,785
11:34 AM $ 0.0000218
+0.00%
$ 21,782 $ 20,586
11:31 AM $ 0.0000218
+0.00%
$ 21,782 $ 20,454
11:12 AM $ 0.0000218
+0.00%
$ 21,756 $ 20,448
10:46 AM $ 0.0000218
+0.00%
$ 21,764 $ 20,455
10:37 AM $ 0.0000219
+0.00%
$ 21,874 $ 20,485
10:09 AM $ 0.000022
+0.00%
$ 21,981 $ 21,026
Download