PinGo Historical Data

PINGO Page 7
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,210
6:24 PM $ 0.0233
+0.00%
$ 23.26 million $ 17,217
6:23 PM $ 0.0233
+0.00%
$ 23.26 million $ 17,209
6:22 PM $ 0.0233
+0.00%
$ 23.26 million $ 17,186
6:21 PM $ 0.0233
+0.00%
$ 23.26 million $ 17,164
6:20 PM $ 0.0233
+0.00%
$ 23.26 million $ 17,157
6:19 PM $ 0.0233
+0.00%
$ 23.25 million $ 17,157
6:18 PM $ 0.0234
+0.00%
$ 23.25 million $ 17,140
6:17 PM $ 0.0234
+0.00%
$ 23.25 million $ 17,140
6:16 PM $ 0.0234
+0.00%
$ 23.25 million $ 17,115
6:15 PM $ 0.0234
+0.00%
$ 23.25 million $ 17,115
6:14 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,102
6:13 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,095
6:12 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,088
6:11 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,081
6:10 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,043
6:09 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,017
6:08 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,017
6:07 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,010
6:06 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,995
6:05 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,967
6:04 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,957
6:03 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,957
6:02 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,943
6:01 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,943
6:00 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,943
5:59 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,931
5:58 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,931
5:57 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,910
5:56 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,910
5:55 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,871
5:54 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,851
5:53 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,851
5:52 PM $ 0.0233
+0.00%
$ 23.36 million $ 16,837
5:51 PM $ 0.0233
+0.00%
$ 23.36 million $ 16,830
5:50 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,823
5:49 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,837
5:48 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,823
5:47 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,816
5:46 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,808
5:45 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,808
5:44 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,808
5:43 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,808
5:42 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,808
5:41 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,801
5:40 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,794
5:39 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,795
5:38 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,779
5:37 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,772
5:36 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,757