PinGo Historical Data

PINGO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0501
+0.76%
$ 50.08 million $ 4,425
Oct 15, 2025 $ 0.0497
-0.14%
$ 49.7 million $ 4,509
Oct 14, 2025 $ 0.0498
-2.03%
$ 49.77 million $ 4,695
Oct 13, 2025 $ 0.0508
+12.36%
$ 50.81 million $ 4,547
Oct 12, 2025 $ 0.0452
+5.66%
$ 45.2 million $ 4,261
Oct 11, 2025 $ 0.0428
+9.95%
$ 42.75 million $ 3,976
Oct 10, 2025 $ 0.0389
-9.72%
$ 38.93 million $ 3,543
Oct 9, 2025 $ 0.0431
+0.48%
$ 43.12 million $ 3,944
Oct 8, 2025 $ 0.0429
+10.50%
$ 42.91 million $ 3,892
Oct 7, 2025 $ 0.0388
+8.80%
$ 38.84 million $ 3,513
Oct 6, 2025 $ 0.0357
+7.54%
$ 35.7 million $ 3,343
Oct 5, 2025 $ 0.0332
-1.76%
$ 33.19 million $ 2,879
Oct 4, 2025 $ 0.0338
-5.15%
$ 33.79 million $ 3,086
Oct 3, 2025 $ 0.0356
-6.44%
$ 35.62 million $ 3,447
Oct 2, 2025 $ 0.0381
-1.91%
$ 38.08 million $ 3,414
Oct 1, 2025 $ 0.0388
+6.75%
$ 38.82 million $ 3,747
Sep 30, 2025 $ 0.036
+11.18%
$ 36.36 million $ 3,398
Sep 29, 2025 $ 0.0324
+7.37%
$ 32.42 million $ 3,104
Sep 28, 2025 $ 0.0302
+13.40%
$ 30.2 million $ 2,788
Sep 27, 2025 $ 0.0266
+3.22%
$ 26.63 million $ 2,440
Sep 26, 2025 $ 0.026
+9.70%
$ 25.83 million $ 2,587
Sep 25, 2025 $ 0.0237
+4.21%
$ 23.69 million $ 2,968
Sep 24, 2025 $ 0.0226
+2.53%
$ 22.77 million $ 2,178
Sep 23, 2025 $ 0.022
-0.19%
$ 21.99 million $ 1,934
Sep 22, 2025 $ 0.022
-1.88%
$ 22.04 million $ 2,273
Sep 21, 2025 $ 0.0225
-10.39%
$ 22.44 million $ 3,785
Sep 20, 2025 $ 0.0251
-0.63%
$ 25.06 million $ 4,129
Sep 19, 2025 $ 0.0252
-3.31%
$ 25.23 million $ 4,234
Sep 18, 2025 $ 0.0261
-10.49%
$ 26.11 million $ 4,568
Sep 17, 2025 $ 0.0296
+0.44%
$ 29.17 million $ 7,377
Sep 16, 2025 $ 0.0295
-2.22%
$ 29.49 million $ 5,044
Sep 15, 2025 $ 0.0304
-2.73%
$ 30.42 million $ 5,367
Sep 14, 2025 $ 0.0312
+1.59%
$ 31.28 million $ 5,332
Sep 13, 2025 $ 0.0308
+5.61%
$ 30.75 million $ 5,267
Sep 12, 2025 $ 0.0291
-3.55%
$ 29.13 million $ 4,558
Sep 11, 2025 $ 0.0302
-2.45%
$ 30.21 million $ 4,119
Sep 10, 2025 $ 0.0309
-22.83%
$ 30.94 million $ 4,134
Sep 9, 2025 $ 0.0401
+1.26%
$ 40.12 million $ 3,542
Sep 8, 2025 $ 0.0396
-1.19%
$ 39.58 million $ 3,619
Sep 7, 2025 $ 0.04
-1.71%
$ 40.02 million $ 3,509
Sep 6, 2025 $ 0.0406
-1.06%
$ 40.65 million $ 3,707
Sep 5, 2025 $ 0.0411
-0.18%
$ 41.08 million $ 3,599
Sep 4, 2025 $ 0.041
+1.46%
$ 41.18 million $ 3,648
Sep 3, 2025 $ 0.0404
-3.34%
$ 40.42 million $ 3,648
Sep 2, 2025 $ 0.0418
-1.28%
$ 41.8 million $ 3,737
Sep 1, 2025 $ 0.0424
-0.68%
$ 42.43 million $ 3,751
Aug 31, 2025 $ 0.0433
+2.32%
$ 42.67 million $ 3,760
Aug 30, 2025 $ 0.0427
-3.61%
$ 42.45 million $ 3,916
Aug 29, 2025 $ 0.0443
+9.85%
$ 44.26 million $ 4,047
Aug 28, 2025 $ 0.0403
-4.10%
$ 40.32 million $ 3,792