PinGo Historical Data

PINGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0171
+1.24%
$ 17.1 million $ 16,441
Aug 2, 11 AM $ 0.0169
-0.12%
$ 16.93 million $ 16,063
Aug 2, 10 AM $ 0.017
+0.52%
$ 16.98 million $ 16,081
Aug 2, 9 AM $ 0.0169
+1.11%
$ 16.89 million $ 16,122
Aug 2, 8 AM $ 0.0167
-11.50%
$ 16.71 million $ 16,557
Aug 2, 7 AM $ 0.0189
-8.45%
$ 18.88 million $ 17,080
Aug 2, 6 AM $ 0.0206
-1.04%
$ 20.62 million $ 16,206
Aug 2, 5 AM $ 0.0208
-0.39%
$ 20.84 million $ 16,196
Aug 2, 4 AM $ 0.0209
-3.80%
$ 20.92 million $ 15,979
Aug 2, 3 AM $ 0.0217
+0.01%
$ 21.75 million $ 15,635
Aug 2, 2 AM $ 0.0217
-0.29%
$ 21.74 million $ 16,824
Aug 2, 1 AM $ 0.0218
-0.36%
$ 21.76 million $ 17,039
Aug 2, 12 AM $ 0.0218
-0.07%
$ 21.85 million $ 17,040
Aug 1, 11 PM $ 0.0218
-0.12%
$ 21.84 million $ 17,225
Aug 1, 10 PM $ 0.0219
-0.14%
$ 21.87 million $ 17,166
Aug 1, 9 PM $ 0.022
-0.01%
$ 22 million $ 17,187
Aug 1, 8 PM $ 0.022
-0.03%
$ 22.01 million $ 16,964
Aug 1, 7 PM $ 0.022
-0.04%
$ 22 million $ 16,972
Aug 1, 6 PM $ 0.022
-0.02%
$ 22.01 million $ 17,015
Aug 1, 5 PM $ 0.0221
+0.39%
$ 22.11 million $ 16,908
Aug 1, 4 PM $ 0.0221
+0.08%
$ 22.06 million $ 16,950
Aug 1, 3 PM $ 0.0221
+0.16%
$ 22.09 million $ 17,031
Aug 1, 2 PM $ 0.022
-0.24%
$ 22.03 million $ 17,060
Aug 1, 1 PM $ 0.023
-0.85%
$ 22.99 million $ 16,594
Aug 1, 12 PM $ 0.0231
-0.25%
$ 23.11 million $ 16,603
Aug 1, 11 AM $ 0.0232
-0.25%
$ 23.17 million $ 16,728
Aug 1, 10 AM $ 0.0232
-0.01%
$ 23.23 million $ 16,692
Aug 1, 9 AM $ 0.0232
+0.06%
$ 23.24 million $ 16,612
Aug 1, 8 AM $ 0.0232
+0.00%
$ 23.24 million $ 16,670
Aug 1, 7 AM $ 0.0233
+0.19%
$ 23.26 million $ 16,592
Aug 1, 6 AM $ 0.0232
+0.11%
$ 23.23 million $ 16,585
Aug 1, 5 AM $ 0.0232
+0.03%
$ 23.21 million $ 16,493
Aug 1, 4 AM $ 0.0233
+0.01%
$ 23.26 million $ 16,526
Aug 1, 3 AM $ 0.0233
-2.41%
$ 23.33 million $ 16,787
Aug 1, 2 AM $ 0.0239
-0.21%
$ 23.91 million $ 15,603
Aug 1, 1 AM $ 0.0239
+0.06%
$ 23.89 million $ 15,699
Aug 1, 12 AM $ 0.0239
-0.01%
$ 23.88 million $ 15,624
Jul 31, 11 PM $ 0.0239
-0.01%
$ 23.88 million $ 15,494
Jul 31, 10 PM $ 0.0239
+0.02%
$ 23.88 million $ 15,663
Jul 31, 9 PM $ 0.0239
+0.00%
$ 23.88 million $ 15,744
Jul 31, 8 PM $ 0.0239
+0.00%
$ 23.88 million $ 15,973
Jul 31, 7 PM $ 0.0239
+0.00%
$ 23.88 million $ 15,975
Jul 31, 6 PM $ 0.0239
-0.01%
$ 23.88 million $ 16,115
Jul 31, 5 PM $ 0.0239
+0.00%
$ 23.88 million $ 16,292
Jul 31, 4 PM $ 0.0239
+0.00%
$ 23.88 million $ 16,439
Jul 31, 3 PM $ 0.0239
+0.00%
$ 23.88 million $ 16,308
Jul 31, 2 PM $ 0.0239
+0.00%
$ 23.88 million $ 16,150
Jul 31, 1 PM $ 0.0239
+0.01%
$ 23.88 million $ 16,187
Jul 31, 12 PM $ 0.0239
+0.01%
$ 23.88 million $ 16,220
Jul 31, 11 AM $ 0.0239
+0.01%
$ 23.88 million $ 16,109