PinGo Historical Data

PINGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0132
+0.02%
$ 13.2 million $ 16,514
Aug 4, 12 PM $ 0.0132
-0.13%
$ 13.19 million $ 15,891
Aug 4, 11 AM $ 0.0132
-0.28%
$ 13.18 million $ 15,284
Aug 4, 10 AM $ 0.0133
+0.33%
$ 13.25 million $ 14,836
Aug 4, 9 AM $ 0.0132
+0.40%
$ 13.21 million $ 14,191
Aug 4, 8 AM $ 0.0132
-0.52%
$ 13.15 million $ 13,543
Aug 4, 7 AM $ 0.0133
-1.84%
$ 13.26 million $ 13,008
Aug 4, 6 AM $ 0.0135
+1.22%
$ 13.47 million $ 13,460
Aug 4, 5 AM $ 0.0133
-2.96%
$ 13.31 million $ 13,295
Aug 4, 4 AM $ 0.0137
-13.60%
$ 13.73 million $ 13,120
Aug 4, 3 AM $ 0.0158
+0.36%
$ 15.8 million $ 12,327
Aug 4, 2 AM $ 0.0158
-0.21%
$ 15.8 million $ 12,181
Aug 4, 1 AM $ 0.0158
-1.05%
$ 15.77 million $ 12,099
Aug 4, 12 AM $ 0.016
+0.23%
$ 15.98 million $ 12,007
Aug 3, 11 PM $ 0.016
+0.21%
$ 15.98 million $ 12,289
Aug 3, 10 PM $ 0.016
+0.14%
$ 15.96 million $ 12,222
Aug 3, 9 PM $ 0.0159
-0.16%
$ 15.93 million $ 11,976
Aug 3, 8 PM $ 0.0159
-0.20%
$ 15.93 million $ 11,775
Aug 3, 7 PM $ 0.016
-0.21%
$ 15.96 million $ 11,602
Aug 3, 6 PM $ 0.016
+0.45%
$ 15.99 million $ 11,635
Aug 3, 5 PM $ 0.0159
-1.06%
$ 15.92 million $ 11,490
Aug 3, 4 PM $ 0.0161
-0.02%
$ 16.09 million $ 11,337
Aug 3, 3 PM $ 0.0161
-2.15%
$ 16.09 million $ 11,687
Aug 3, 2 PM $ 0.0164
+3.46%
$ 16.45 million $ 11,690
Aug 3, 1 PM $ 0.0159
-0.64%
$ 15.9 million $ 12,695
Aug 3, 12 PM $ 0.016
+4.23%
$ 16 million $ 13,466
Aug 3, 11 AM $ 0.0154
-5.51%
$ 15.35 million $ 14,426
Aug 3, 10 AM $ 0.0162
+0.00%
$ 16.25 million $ 14,896
Aug 3, 9 AM $ 0.0162
+1.28%
$ 16.25 million $ 15,671
Aug 3, 8 AM $ 0.016
+2.18%
$ 16.04 million $ 15,713
Aug 3, 7 AM $ 0.0157
-12.79%
$ 15.7 million $ 15,834
Aug 3, 6 AM $ 0.018
+0.25%
$ 18.02 million $ 16,194
Aug 3, 5 AM $ 0.0179
-0.12%
$ 17.95 million $ 16,290
Aug 3, 4 AM $ 0.018
-0.55%
$ 17.97 million $ 16,632
Aug 3, 3 AM $ 0.0181
+0.29%
$ 18.07 million $ 16,806
Aug 3, 2 AM $ 0.018
-0.15%
$ 18.02 million $ 16,805
Aug 3, 1 AM $ 0.018
-0.27%
$ 17.98 million $ 16,732
Aug 3, 12 AM $ 0.018
-2.94%
$ 17.96 million $ 16,663
Aug 2, 11 PM $ 0.0185
+2.26%
$ 18.5 million $ 16,265
Aug 2, 10 PM $ 0.0181
+0.45%
$ 18.11 million $ 16,216
Aug 2, 9 PM $ 0.0181
+0.22%
$ 18.1 million $ 16,284
Aug 2, 8 PM $ 0.018
-0.42%
$ 18.03 million $ 16,500
Aug 2, 7 PM $ 0.0181
+0.36%
$ 18.1 million $ 16,512
Aug 2, 6 PM $ 0.018
+0.07%
$ 18.04 million $ 16,335
Aug 2, 5 PM $ 0.018
+0.05%
$ 18.02 million $ 16,492
Aug 2, 4 PM $ 0.018
+3.58%
$ 18.01 million $ 16,530
Aug 2, 3 PM $ 0.0174
-0.13%
$ 17.39 million $ 16,529
Aug 2, 2 PM $ 0.0174
+1.81%
$ 17.42 million $ 16,562
Aug 2, 1 PM $ 0.0171
+1.04%
$ 17.12 million $ 16,603
Aug 2, 12 PM $ 0.0171
+1.24%
$ 17.1 million $ 16,441