PinGo Historical Data

PINGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0193
-6.28%
$ 19.32 million $ 19,533
Aug 6, 2 PM $ 0.0206
-0.14%
$ 20.62 million $ 18,189
Aug 6, 1 PM $ 0.0207
+0.08%
$ 20.66 million $ 19,810
Aug 6, 12 PM $ 0.0206
-0.07%
$ 20.64 million $ 20,067
Aug 6, 11 AM $ 0.0207
+0.12%
$ 20.69 million $ 20,082
Aug 6, 10 AM $ 0.0207
+0.19%
$ 20.7 million $ 19,932
Aug 6, 9 AM $ 0.0206
-0.12%
$ 20.64 million $ 20,006
Aug 6, 8 AM $ 0.0206
-0.15%
$ 20.64 million $ 20,372
Aug 6, 7 AM $ 0.0207
-0.11%
$ 20.68 million $ 20,457
Aug 6, 6 AM $ 0.0207
-0.28%
$ 20.66 million $ 20,570
Aug 6, 5 AM $ 0.0207
+0.20%
$ 20.7 million $ 20,544
Aug 6, 4 AM $ 0.0207
+0.19%
$ 20.69 million $ 20,606
Aug 6, 3 AM $ 0.0206
+0.00%
$ 20.64 million $ 20,721
Aug 6, 2 AM $ 0.0206
-0.53%
$ 20.64 million $ 20,652
Aug 6, 1 AM $ 0.0208
+0.20%
$ 20.75 million $ 20,830
Aug 6, 12 AM $ 0.0207
-0.22%
$ 20.71 million $ 20,896
Aug 5, 11 PM $ 0.0208
-0.20%
$ 20.75 million $ 20,920
Aug 5, 10 PM $ 0.0208
-0.35%
$ 20.8 million $ 20,853
Aug 5, 9 PM $ 0.0208
+2.63%
$ 20.84 million $ 20,745
Aug 5, 8 PM $ 0.0203
+13.42%
$ 20.31 million $ 20,428
Aug 5, 7 PM $ 0.0179
+17.07%
$ 17.9 million $ 19,096
Aug 5, 6 PM $ 0.0153
+0.05%
$ 15.29 million $ 18,218
Aug 5, 5 PM $ 0.0153
-0.12%
$ 15.29 million $ 18,166
Aug 5, 4 PM $ 0.0153
-0.02%
$ 15.28 million $ 18,164
Aug 5, 3 PM $ 0.0153
-0.16%
$ 15.27 million $ 18,119
Aug 5, 2 PM $ 0.0153
-2.00%
$ 15.29 million $ 18,042
Aug 5, 1 PM $ 0.0156
-0.03%
$ 15.61 million $ 16,426
Aug 5, 12 PM $ 0.0156
+1.44%
$ 15.61 million $ 16,255
Aug 5, 11 AM $ 0.0154
+0.22%
$ 15.39 million $ 16,257
Aug 5, 10 AM $ 0.0154
+0.29%
$ 15.39 million $ 16,214
Aug 5, 9 AM $ 0.0153
+2.22%
$ 15.35 million $ 16,196
Aug 5, 8 AM $ 0.0145
+0.84%
$ 14.54 million $ 15,931
Aug 5, 7 AM $ 0.0144
-0.42%
$ 14.41 million $ 15,945
Aug 5, 6 AM $ 0.0145
-0.17%
$ 14.5 million $ 15,805
Aug 5, 5 AM $ 0.0145
+0.04%
$ 14.51 million $ 15,933
Aug 5, 4 AM $ 0.0145
+3.07%
$ 14.5 million $ 15,917
Aug 5, 3 AM $ 0.0141
+0.05%
$ 14.07 million $ 16,529
Aug 5, 2 AM $ 0.0141
+3.74%
$ 14.12 million $ 16,706
Aug 5, 1 AM $ 0.0136
+0.01%
$ 13.6 million $ 16,602
Aug 5, 12 AM $ 0.0136
+0.73%
$ 13.6 million $ 16,712
Aug 4, 11 PM $ 0.0135
-0.05%
$ 13.51 million $ 16,715
Aug 4, 10 PM $ 0.0135
-0.02%
$ 13.51 million $ 16,697
Aug 4, 9 PM $ 0.0135
-0.25%
$ 13.52 million $ 16,897
Aug 4, 8 PM $ 0.0136
+0.32%
$ 13.57 million $ 17,044
Aug 4, 7 PM $ 0.0135
-0.04%
$ 13.52 million $ 17,187
Aug 4, 6 PM $ 0.0135
-0.07%
$ 13.5 million $ 17,384
Aug 4, 5 PM $ 0.0135
-0.18%
$ 13.51 million $ 17,527
Aug 4, 4 PM $ 0.0135
+2.06%
$ 13.5 million $ 17,487
Aug 4, 3 PM $ 0.0132
+0.44%
$ 13.22 million $ 17,237
Aug 4, 2 PM $ 0.0132
-0.02%
$ 13.17 million $ 17,121