PinGo Historical Data

PINGO Page 3
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0239
+1.72%
$ 23.86 million $ 16,534
Aug 8, 3 PM $ 0.0235
-0.04%
$ 23.46 million $ 16,492
Aug 8, 2 PM $ 0.0234
+0.93%
$ 23.42 million $ 16,553
Aug 8, 1 PM $ 0.0232
+0.82%
$ 23.2 million $ 16,516
Aug 8, 12 PM $ 0.023
+0.70%
$ 22.98 million $ 16,509
Aug 8, 11 AM $ 0.0228
+0.35%
$ 22.82 million $ 16,621
Aug 8, 10 AM $ 0.0227
-0.14%
$ 22.7 million $ 17,022
Aug 8, 9 AM $ 0.0227
+0.19%
$ 22.73 million $ 17,400
Aug 8, 8 AM $ 0.0227
+0.97%
$ 22.75 million $ 17,326
Aug 8, 7 AM $ 0.0225
-0.43%
$ 22.52 million $ 18,180
Aug 8, 6 AM $ 0.0223
+0.57%
$ 22.28 million $ 17,978
Aug 8, 5 AM $ 0.0221
+1.03%
$ 22.15 million $ 18,618
Aug 8, 4 AM $ 0.0219
+3.34%
$ 21.87 million $ 18,588
Aug 8, 3 AM $ 0.0211
+0.24%
$ 21.13 million $ 18,213
Aug 8, 2 AM $ 0.021
+0.40%
$ 21.04 million $ 18,192
Aug 8, 1 AM $ 0.021
+0.52%
$ 20.96 million $ 18,253
Aug 8, 12 AM $ 0.0209
+0.53%
$ 20.85 million $ 18,322
Aug 7, 11 PM $ 0.0208
-0.10%
$ 20.77 million $ 18,374
Aug 7, 10 PM $ 0.0207
-0.02%
$ 20.71 million $ 18,577
Aug 7, 9 PM $ 0.0207
+0.06%
$ 20.72 million $ 18,630
Aug 7, 8 PM $ 0.0207
+0.17%
$ 20.71 million $ 18,562
Aug 7, 7 PM $ 0.0207
+0.86%
$ 20.68 million $ 18,720
Aug 7, 6 PM $ 0.0206
+0.63%
$ 20.58 million $ 18,705
Aug 7, 5 PM $ 0.0205
+0.25%
$ 20.45 million $ 18,788
Aug 7, 4 PM $ 0.0204
+0.29%
$ 20.45 million $ 18,767
Aug 7, 3 PM $ 0.0203
+0.73%
$ 20.3 million $ 18,816
Aug 7, 2 PM $ 0.0202
+0.00%
$ 20.19 million $ 20,119
Aug 7, 1 PM $ 0.0202
+0.95%
$ 20.22 million $ 19,928
Aug 7, 12 PM $ 0.02
+0.37%
$ 20.03 million $ 19,825
Aug 7, 11 AM $ 0.0199
+2.87%
$ 19.89 million $ 19,710
Aug 7, 10 AM $ 0.0193
+0.17%
$ 19.35 million $ 19,371
Aug 7, 9 AM $ 0.0193
+0.10%
$ 19.26 million $ 19,103
Aug 7, 8 AM $ 0.0193
-1.62%
$ 19.29 million $ 19,226
Aug 7, 7 AM $ 0.0197
-0.15%
$ 19.67 million $ 18,204
Aug 7, 6 AM $ 0.0196
+2.73%
$ 19.62 million $ 18,187
Aug 7, 5 AM $ 0.0191
-0.07%
$ 19.1 million $ 17,569
Aug 7, 4 AM $ 0.0191
+0.04%
$ 19.11 million $ 17,598
Aug 7, 3 AM $ 0.0191
-0.80%
$ 19.1 million $ 17,663
Aug 7, 2 AM $ 0.0192
-0.25%
$ 19.2 million $ 17,699
Aug 7, 1 AM $ 0.0192
-0.01%
$ 19.24 million $ 17,587
Aug 7, 12 AM $ 0.0192
+0.02%
$ 19.25 million $ 17,398
Aug 6, 11 PM $ 0.0192
-0.01%
$ 19.24 million $ 17,319
Aug 6, 10 PM $ 0.0192
+0.00%
$ 19.24 million $ 17,287
Aug 6, 9 PM $ 0.0192
+0.00%
$ 19.24 million $ 17,420
Aug 6, 8 PM $ 0.0192
-0.01%
$ 19.24 million $ 17,712
Aug 6, 7 PM $ 0.0193
-0.04%
$ 19.27 million $ 18,918
Aug 6, 6 PM $ 0.0193
+0.34%
$ 19.32 million $ 19,627
Aug 6, 5 PM $ 0.0193
-0.03%
$ 19.26 million $ 19,498
Aug 6, 4 PM $ 0.0193
-0.30%
$ 19.26 million $ 19,568
Aug 6, 3 PM $ 0.0193
-6.28%
$ 19.32 million $ 19,533