PinGo Historical Data

PINGO Page 2
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,208
6:52 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,208
6:51 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,215
6:50 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,222
6:49 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,248
6:48 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,225
6:47 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,225
6:46 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,272
6:45 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,272
6:44 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,259
6:43 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,252
6:42 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,266
6:41 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,281
6:40 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,288
6:39 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,288
6:38 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,281
6:37 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,281
6:36 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,274
6:35 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,268
6:34 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,275
6:33 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,258
6:32 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,251
6:31 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,240
6:30 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,221
6:29 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,219
6:28 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,191
6:27 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,209
6:26 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,204
6:25 PM $ 0.0233
+0.00%
$ 23.29 million $ 17,210
6:24 PM $ 0.0233
+0.00%
$ 23.26 million $ 17,217
6:23 PM $ 0.0233
+0.00%
$ 23.26 million $ 17,209
6:22 PM $ 0.0233
+0.00%
$ 23.26 million $ 17,186
6:21 PM $ 0.0233
+0.00%
$ 23.26 million $ 17,164
6:20 PM $ 0.0233
+0.00%
$ 23.26 million $ 17,157
6:19 PM $ 0.0233
+0.00%
$ 23.25 million $ 17,157
6:18 PM $ 0.0234
+0.00%
$ 23.25 million $ 17,140
6:17 PM $ 0.0234
+0.00%
$ 23.25 million $ 17,140
6:16 PM $ 0.0234
+0.00%
$ 23.25 million $ 17,115
6:15 PM $ 0.0234
+0.00%
$ 23.25 million $ 17,115
6:14 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,102
6:13 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,095
6:12 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,088
6:11 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,081
6:10 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,043
6:09 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,017
6:08 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,017
6:07 PM $ 0.0234
+0.00%
$ 23.36 million $ 17,010
6:06 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,995
6:05 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,967
6:04 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,957