PinGo Historical Data

PINGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0226
+0.65%
$ 22.61 million $ 15,285
Aug 10, 4 PM $ 0.0225
-0.27%
$ 22.47 million $ 15,194
Aug 10, 3 PM $ 0.0225
-0.61%
$ 22.53 million $ 15,170
Aug 10, 2 PM $ 0.0227
-0.17%
$ 22.67 million $ 15,194
Aug 10, 1 PM $ 0.0227
+0.10%
$ 22.7 million $ 15,233
Aug 10, 12 PM $ 0.0227
-0.39%
$ 22.68 million $ 15,288
Aug 10, 11 AM $ 0.0228
-0.17%
$ 22.77 million $ 15,204
Aug 10, 10 AM $ 0.0228
+0.03%
$ 22.81 million $ 15,193
Aug 10, 9 AM $ 0.0228
+0.09%
$ 22.83 million $ 15,239
Aug 10, 8 AM $ 0.0228
-0.58%
$ 22.81 million $ 15,124
Aug 10, 7 AM $ 0.0229
-0.27%
$ 22.94 million $ 15,197
Aug 10, 6 AM $ 0.023
-0.36%
$ 23.03 million $ 15,295
Aug 10, 5 AM $ 0.0231
-0.29%
$ 23.11 million $ 15,446
Aug 10, 4 AM $ 0.0231
-0.44%
$ 23.1 million $ 15,588
Aug 10, 3 AM $ 0.0232
-0.12%
$ 23.16 million $ 15,799
Aug 10, 2 AM $ 0.0232
+0.41%
$ 23.18 million $ 15,758
Aug 10, 1 AM $ 0.0231
-0.16%
$ 23.09 million $ 15,536
Aug 10, 12 AM $ 0.0231
-0.27%
$ 23.13 million $ 15,642
Aug 9, 11 PM $ 0.0233
+0.36%
$ 23.26 million $ 15,654
Aug 9, 10 PM $ 0.0232
-0.17%
$ 23.19 million $ 15,675
Aug 9, 9 PM $ 0.0232
-0.29%
$ 23.23 million $ 15,695
Aug 9, 8 PM $ 0.0233
+0.25%
$ 23.29 million $ 15,832
Aug 9, 7 PM $ 0.0232
-0.32%
$ 23.24 million $ 15,911
Aug 9, 6 PM $ 0.0233
+0.01%
$ 23.31 million $ 15,945
Aug 9, 5 PM $ 0.0233
-0.24%
$ 23.31 million $ 16,006
Aug 9, 4 PM $ 0.0234
+0.14%
$ 23.41 million $ 16,027
Aug 9, 3 PM $ 0.0234
-0.27%
$ 23.38 million $ 16,098
Aug 9, 2 PM $ 0.0234
-0.04%
$ 23.44 million $ 16,097
Aug 9, 1 PM $ 0.0234
+0.01%
$ 23.45 million $ 16,283
Aug 9, 12 PM $ 0.0235
-0.33%
$ 23.46 million $ 16,262
Aug 9, 11 AM $ 0.0235
+0.11%
$ 23.54 million $ 16,235
Aug 9, 10 AM $ 0.0235
-0.33%
$ 23.51 million $ 16,329
Aug 9, 9 AM $ 0.0236
+0.04%
$ 23.59 million $ 16,085
Aug 9, 8 AM $ 0.0236
-0.14%
$ 23.62 million $ 16,177
Aug 9, 7 AM $ 0.0236
-0.07%
$ 23.65 million $ 16,257
Aug 9, 6 AM $ 0.0237
-0.20%
$ 23.7 million $ 16,440
Aug 9, 5 AM $ 0.0237
-0.68%
$ 23.74 million $ 16,352
Aug 9, 4 AM $ 0.0239
-0.12%
$ 23.9 million $ 16,350
Aug 9, 3 AM $ 0.0239
+0.35%
$ 23.93 million $ 16,608
Aug 9, 2 AM $ 0.0239
+0.51%
$ 23.92 million $ 16,670
Aug 9, 1 AM $ 0.0238
-0.03%
$ 23.82 million $ 16,774
Aug 9, 12 AM $ 0.0238
+0.27%
$ 23.85 million $ 16,844
Aug 8, 11 PM $ 0.0238
-0.06%
$ 23.78 million $ 16,916
Aug 8, 10 PM $ 0.0238
-0.70%
$ 23.79 million $ 16,853
Aug 8, 9 PM $ 0.024
+0.39%
$ 23.96 million $ 16,667
Aug 8, 8 PM $ 0.0239
-0.53%
$ 23.87 million $ 16,634
Aug 8, 7 PM $ 0.024
-0.02%
$ 24 million $ 16,543
Aug 8, 6 PM $ 0.024
+0.25%
$ 24 million $ 16,574
Aug 8, 5 PM $ 0.0239
+0.33%
$ 23.94 million $ 16,551
Aug 8, 4 PM $ 0.0239
+1.72%
$ 23.86 million $ 16,534