PinGo Historical Data

PINGO Page 18
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,743
5:28 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,729
5:27 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,736
5:26 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,736
5:25 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,728
5:24 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,720
5:23 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,720
5:22 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,713
5:21 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,713
5:20 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,720
5:19 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,714
5:18 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,647
5:17 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,666
5:16 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,658
5:15 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,651
5:14 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,658
5:13 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,666
5:12 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,678
5:11 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,685
5:10 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,685
5:09 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,685
5:08 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,685
5:07 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,676
5:06 PM $ 0.0234
+0.00%
$ 23.26 million $ 16,659
5:05 PM $ 0.0234
+0.00%
$ 23.26 million $ 16,645
5:04 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,650
5:03 PM $ 0.0233
+0.00%
$ 23.36 million $ 16,672
5:02 PM $ 0.0233
+0.00%
$ 23.36 million $ 16,672
5:01 PM $ 0.0233
+0.00%
$ 23.36 million $ 16,691
5:00 PM $ 0.0233
+0.00%
$ 23.36 million $ 16,699
4:59 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,698
4:58 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,727
4:57 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,727
4:56 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,741
4:55 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,741
4:54 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,740
4:53 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,723
4:52 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,723
4:51 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,723
4:50 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,705
4:49 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,713
4:48 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,713
4:47 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,706
4:46 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,719
4:45 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,684
4:44 PM $ 0.0233
+0.00%
$ 23.35 million $ 16,678
4:43 PM $ 0.0233
+0.00%
$ 23.35 million $ 16,680
4:42 PM $ 0.0233
+0.00%
$ 23.35 million $ 16,680
4:41 PM $ 0.0233
+0.00%
$ 23.35 million $ 16,701
4:40 PM $ 0.0233
+0.00%
$ 23.35 million $ 16,701