PinGo Historical Data

PINGO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.272
-2.77%
$ 272.25 million $ 428,712
Feb 8, 2025 $ 0.28
+0.07%
$ 279.97 million $ 468,957
Feb 7, 2025 $ 0.28
+0.94%
$ 279.77 million $ 477,469
Feb 6, 2025 $ 0.277
-0.96%
$ 277.41 million $ 453,250
Feb 5, 2025 $ 0.28
+0.25%
$ 279.98 million $ 399,077
Feb 4, 2025 $ 0.279
+4.28%
$ 279.36 million $ 745,469
Feb 3, 2025 $ 0.268
-6.43%
$ 268 million $ 620,908
Feb 2, 2025 $ 0.287
-0.52%
$ 286.92 million $ 589,592
Feb 1, 2025 $ 0.289
-4.37%
$ 288.6 million $ 487,587
Jan 31, 2025 $ 0.302
-5.14%
$ 302.41 million $ 551,826
Jan 30, 2025 $ 0.318
-0.09%
$ 318.16 million $ 674,127
Jan 29, 2025 $ 0.319
-10.40%
$ 318.52 million $ 687,353
Jan 28, 2025 $ 0.356
-3.65%
$ 355.68 million $ 820,657
Jan 27, 2025 $ 0.37
+2.14%
$ 370.14 million $ 1.78 million
Jan 26, 2025 $ 0.361
+1.75%
$ 360.98 million $ 1.7 million
Jan 25, 2025 $ 0.356
+3.62%
$ 356.4 million $ 2.92 million
Jan 24, 2025 $ 0.343
+20.40%
$ 342.66 million $ 2.18 million
Jan 23, 2025 $ 0.284
+18.95%
$ 284.2 million $ 1 million
Jan 22, 2025 $ 0.239
+4.71%
$ 238.81 million $ 631,445
Jan 21, 2025 $ 0.228
+7.22%
$ 227.98 million $ 660,964
Jan 20, 2025 $ 0.213
-17.66%
$ 212.88 million $ 622,357
Jan 19, 2025 $ 0.259
-11.52%
$ 259.08 million $ 952,006
Jan 18, 2025 $ 0.293
-9.90%
$ 292.72 million $ 718,818
Jan 17, 2025 $ 0.324
-4.25%
$ 323.77 million $ 681,883
Jan 16, 2025 $ 0.338
+4.75%
$ 338.4 million $ 735,519
Jan 15, 2025 $ 0.323
+3.28%
$ 322.98 million $ 837,042
Jan 14, 2025 $ 0.313
-7.56%
$ 312.99 million $ 836,542
Jan 13, 2025 $ 0.338
+0.48%
$ 338.1 million $ 724,790
Jan 12, 2025 $ 0.337
+3.64%
$ 336.58 million $ 828,538
Jan 11, 2025 $ 0.325
+2.10%
$ 325.28 million $ 711,051
Jan 10, 2025 $ 0.319
-2.91%
$ 318.69 million $ 1.05 million
Jan 9, 2025 $ 0.329
-8.74%
$ 328.72 million $ 812,373
Jan 8, 2025 $ 0.334
+9.32%
$ 334.3 million $ 1.6 million
Jan 7, 2025 $ 0.306
-4.83%
$ 305.6 million $ 1 million
Jan 6, 2025 $ 0.311
+14.02%
$ 310.7 million $ 5.54 million
Jan 5, 2025 $ 0.263
+38.03%
$ 262.8 million $ 2.37 million
Jan 4, 2025 $ 0.19
+13.90%
$ 190.1 million $ 680,105
Jan 3, 2025 $ 0.168
+1.82%
$ 167.6 million $ 541,361
Jan 2, 2025 $ 0.166
-4.05%
$ 165.7 million $ 549,452
Jan 1, 2025 $ 0.172
-0.12%
$ 171.6 million $ 539,360
Dec 31, 2024 $ 0.172
+5.58%
$ 172.1 million $ 638,800
Dec 30, 2024 $ 0.163
-0.73%
$ 162.8 million $ 485,491
Dec 29, 2024 $ 0.165
+2.42%
$ 164.8 million $ 429,476
Dec 28, 2024 $ 0.161
-7.16%
$ 160.7 million $ 386,054
Dec 27, 2024 $ 0.173
+4.04%
$ 172.6 million $ 897,912
Dec 26, 2024 $ 0.167
-0.12%
$ 166.5 million $ 389,747
Dec 25, 2024 $ 0.167
-1.59%
$ 166.8 million $ 444,960
Dec 24, 2024 $ 0.169
-8.56%
$ 168.7 million $ 577,765
Dec 23, 2024 $ 0.184
+2.90%
$ 184.5 million $ 732,600
Dec 22, 2024 $ 0.179
+1.24%
$ 179.1 million $ 1.5 million