PinGo Historical Data

PINGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0287
+6.70%
$ 28.67 million $ 15,503
Jul 25, 6 AM $ 0.0269
-1.37%
$ 26.87 million $ 15,021
Jul 25, 5 AM $ 0.0272
-0.58%
$ 27.24 million $ 15,134
Jul 25, 4 AM $ 0.0274
+0.60%
$ 27.4 million $ 14,901
Jul 25, 3 AM $ 0.0273
-0.58%
$ 27.35 million $ 14,434
Jul 25, 2 AM $ 0.0276
-0.49%
$ 27.56 million $ 14,662
Jul 25, 1 AM $ 0.0277
-0.08%
$ 27.7 million $ 14,702
Jul 25, 12 AM $ 0.0277
-0.17%
$ 27.72 million $ 14,561
Jul 24, 11 PM $ 0.0278
+0.13%
$ 27.79 million $ 14,598
Jul 24, 10 PM $ 0.0278
-0.15%
$ 27.75 million $ 14,597
Jul 24, 9 PM $ 0.0279
-0.14%
$ 27.9 million $ 14,776
Jul 24, 8 PM $ 0.0279
+0.05%
$ 27.95 million $ 14,723
Jul 24, 7 PM $ 0.028
+0.12%
$ 28.01 million $ 14,693
Jul 24, 6 PM $ 0.028
+0.05%
$ 27.99 million $ 15,089
Jul 24, 5 PM $ 0.028
-0.23%
$ 27.98 million $ 15,413
Jul 24, 4 PM $ 0.028
-0.02%
$ 28.04 million $ 15,434
Jul 24, 3 PM $ 0.0281
-0.12%
$ 28.08 million $ 15,456
Jul 24, 2 PM $ 0.0281
-3.27%
$ 28.11 million $ 15,487
Jul 24, 1 PM $ 0.0291
-0.08%
$ 29.06 million $ 14,624
Jul 24, 12 PM $ 0.029
-0.14%
$ 29.02 million $ 14,663
Jul 24, 11 AM $ 0.0291
+0.10%
$ 29.06 million $ 14,653
Jul 24, 10 AM $ 0.029
+0.04%
$ 29.04 million $ 14,782
Jul 24, 9 AM $ 0.029
-0.03%
$ 29.03 million $ 14,980
Jul 24, 8 AM $ 0.029
-0.13%
$ 29.02 million $ 14,740
Jul 24, 7 AM $ 0.029
+0.03%
$ 29.03 million $ 14,784
Jul 24, 6 AM $ 0.029
+0.08%
$ 29.04 million $ 14,788
Jul 24, 5 AM $ 0.029
-0.30%
$ 29.02 million $ 14,848
Jul 24, 4 AM $ 0.0291
-0.27%
$ 29.1 million $ 14,936
Jul 24, 3 AM $ 0.0292
-0.46%
$ 29.18 million $ 15,370
Jul 24, 2 AM $ 0.0292
-0.31%
$ 29.24 million $ 15,161
Jul 24, 1 AM $ 0.0293
+0.00%
$ 29.33 million $ 15,246
Jul 24, 12 AM $ 0.0293
+0.17%
$ 29.32 million $ 15,241
Jul 23, 11 PM $ 0.0293
-0.09%
$ 29.31 million $ 15,297
Jul 23, 10 PM $ 0.0292
-0.25%
$ 29.24 million $ 15,235
Jul 23, 9 PM $ 0.0292
-0.50%
$ 29.23 million $ 15,205
Jul 23, 8 PM $ 0.0292
-0.01%
$ 29.22 million $ 15,280
Jul 23, 7 PM $ 0.0292
-0.01%
$ 29.22 million $ 15,234
Jul 23, 6 PM $ 0.0292
-0.51%
$ 29.23 million $ 14,921
Jul 23, 5 PM $ 0.0294
+0.39%
$ 29.38 million $ 14,719
Jul 23, 4 PM $ 0.0294
+0.03%
$ 29.35 million $ 14,590
Jul 23, 3 PM $ 0.0293
-0.02%
$ 29.32 million $ 14,638
Jul 23, 2 PM $ 0.0293
-0.16%
$ 29.32 million $ 14,661
Jul 23, 1 PM $ 0.0292
-0.32%
$ 29.22 million $ 14,469
Jul 23, 12 PM $ 0.0294
+0.09%
$ 29.38 million $ 14,404
Jul 23, 11 AM $ 0.0292
-0.16%
$ 29.24 million $ 14,438
Jul 23, 10 AM $ 0.0293
+0.26%
$ 29.31 million $ 14,337
Jul 23, 9 AM $ 0.0292
+0.07%
$ 29.23 million $ 14,183
Jul 23, 8 AM $ 0.0292
+0.08%
$ 29.23 million $ 14,442
Jul 23, 7 AM $ 0.0292
+0.03%
$ 29.21 million $ 14,346
Jul 23, 6 AM $ 0.0292
+0.08%
$ 29.22 million $ 14,514