PinGo Historical Data

PINGO
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,967
6:04 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,957
6:03 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,957
6:02 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,943
6:01 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,943
6:00 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,943
5:59 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,931
5:58 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,931
5:57 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,910
5:56 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,910
5:55 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,871
5:54 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,851
5:53 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,851
5:52 PM $ 0.0233
+0.00%
$ 23.36 million $ 16,837
5:51 PM $ 0.0233
+0.00%
$ 23.36 million $ 16,830
5:50 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,823
5:49 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,837
5:48 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,823
5:47 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,816
5:46 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,808
5:45 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,808
5:44 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,808
5:43 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,808
5:42 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,808
5:41 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,801
5:40 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,794
5:39 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,795
5:38 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,779
5:37 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,772
5:36 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,757
5:35 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,750
5:34 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,729
5:33 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,729
5:32 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,729
5:31 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,729
5:30 PM $ 0.0234
+0.00%
$ 23.35 million $ 16,729
5:29 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,743
5:28 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,729
5:27 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,736
5:26 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,736
5:25 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,728
5:24 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,720
5:23 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,720
5:22 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,713
5:21 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,713
5:20 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,720
5:19 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,714
5:18 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,647
5:17 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,666
5:16 PM $ 0.0233
+0.00%
$ 23.26 million $ 16,658
Download