PinGo Historical Data

PINGO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0234
+0.00%
$ 23.36 million $ 16,957
Today, at 5 PM $ 0.0234
+0.05%
$ 23.36 million $ 16,931
Today, at 4 PM $ 0.0234
-2.50%
$ 23.36 million $ 16,698
Today, at 3 PM $ 0.024
+1.90%
$ 24.04 million $ 16,468
Today, at 2 PM $ 0.0236
+0.01%
$ 23.61 million $ 15,977
Today, at 1 PM $ 0.0236
+0.29%
$ 23.61 million $ 15,883
Today, at 12 PM $ 0.0236
+0.43%
$ 23.55 million $ 16,010
Today, at 11 AM $ 0.0235
-0.02%
$ 23.52 million $ 15,966
Today, at 10 AM $ 0.0235
-0.03%
$ 23.52 million $ 15,919
Today, at 9 AM $ 0.0235
+0.41%
$ 23.52 million $ 16,057
Today, at 8 AM $ 0.0234
-0.15%
$ 23.42 million $ 16,097
Today, at 7 AM $ 0.0234
+2.01%
$ 23.44 million $ 15,917
Today, at 6 AM $ 0.023
-0.05%
$ 22.97 million $ 15,536
Today, at 5 AM $ 0.023
+0.30%
$ 22.98 million $ 15,569
Today, at 4 AM $ 0.0229
+0.20%
$ 22.91 million $ 15,625
Today, at 3 AM $ 0.0228
+0.17%
$ 22.85 million $ 15,712
Today, at 2 AM $ 0.0228
+0.10%
$ 22.8 million $ 15,906
Today, at 1 AM $ 0.0228
+0.25%
$ 22.77 million $ 15,996
Today, at 12 AM $ 0.0227
-0.12%
$ 22.7 million $ 15,974
Yesterday, at 11 PM $ 0.0227
-0.09%
$ 22.68 million $ 15,634
Yesterday, at 10 PM $ 0.0227
-0.13%
$ 22.7 million $ 15,494
Yesterday, at 9 PM $ 0.0227
+0.08%
$ 22.73 million $ 15,636
Yesterday, at 8 PM $ 0.0227
+0.14%
$ 22.71 million $ 15,545
Yesterday, at 7 PM $ 0.0227
+0.08%
$ 22.71 million $ 15,703
Yesterday, at 6 PM $ 0.0227
-0.06%
$ 22.7 million $ 15,508
Yesterday, at 5 PM $ 0.0227
+0.00%
$ 22.71 million $ 15,710
Yesterday, at 4 PM $ 0.0227
+0.73%
$ 22.7 million $ 16,001
Yesterday, at 3 PM $ 0.0225
+0.48%
$ 22.49 million $ 15,947
Yesterday, at 2 PM $ 0.0224
+0.57%
$ 22.43 million $ 15,974
Yesterday, at 1 PM $ 0.0223
-0.43%
$ 22.3 million $ 16,054
Yesterday, at 12 PM $ 0.0224
+0.20%
$ 22.38 million $ 15,880
Yesterday, at 11 AM $ 0.0223
+0.46%
$ 22.31 million $ 15,997
Yesterday, at 10 AM $ 0.0222
+0.09%
$ 22.24 million $ 16,037
Yesterday, at 9 AM $ 0.0222
+0.46%
$ 22.22 million $ 15,994
Yesterday, at 8 AM $ 0.0221
-0.39%
$ 22.1 million $ 16,007
Yesterday, at 7 AM $ 0.0222
+0.27%
$ 22.21 million $ 15,902
Yesterday, at 6 AM $ 0.0221
+0.49%
$ 22.14 million $ 15,851
Yesterday, at 5 AM $ 0.0221
+0.05%
$ 22.07 million $ 15,697
Yesterday, at 4 AM $ 0.022
-1.07%
$ 22.04 million $ 15,574
Yesterday, at 3 AM $ 0.0222
+0.29%
$ 22.24 million $ 15,441
Yesterday, at 2 AM $ 0.0222
-0.63%
$ 22.18 million $ 15,274
Yesterday, at 1 AM $ 0.0224
+0.29%
$ 22.36 million $ 15,467
Yesterday, at 12 AM $ 0.0223
-0.10%
$ 22.29 million $ 15,435
Aug 10, 11 PM $ 0.0223
-0.09%
$ 22.32 million $ 15,474
Aug 10, 10 PM $ 0.0223
-0.80%
$ 22.33 million $ 15,487
Aug 10, 9 PM $ 0.0225
+0.22%
$ 22.48 million $ 15,488
Aug 10, 8 PM $ 0.0224
-0.62%
$ 22.44 million $ 15,449
Aug 10, 7 PM $ 0.0226
+0.36%
$ 22.58 million $ 15,348
Aug 10, 6 PM $ 0.0225
-0.50%
$ 22.5 million $ 15,345
Aug 10, 5 PM $ 0.0226
+0.65%
$ 22.61 million $ 15,285
Download