Grindery X Historical Data

GX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000951
+0.27%
$ 706,524 $ 26,831
May 30, 2025 $ 0.000949
-22.73%
$ 703,827 $ 38,842
May 29, 2025 $ 0.00123
-2.57%
$ 909,741 $ 40,615
May 28, 2025 $ 0.00126
-5.65%
$ 942,972 $ 89,506
May 27, 2025 $ 0.00135
-2.65%
$ 1.01 million $ 84,122
May 26, 2025 $ 0.00139
+11.42%
$ 1.04 million $ 95,385
May 25, 2025 $ 0.00125
-16.53%
$ 933,214 $ 63,522
May 24, 2025 $ 0.0015
-9.09%
$ 1.13 million $ 171,745
May 23, 2025 $ 0.00165
+8.08%
$ 1.24 million $ 83,422
May 22, 2025 $ 0.00152
-11.22%
$ 1.14 million $ 67,609
May 21, 2025 $ 0.00173
-24.32%
$ 1.3 million $ 65,741
May 20, 2025 $ 0.0023
-10.76%
$ 1.72 million $ 80,192
May 19, 2025 $ 0.00258
-4.95%
$ 1.93 million $ 56,560
May 18, 2025 $ 0.00271
-2.43%
$ 2.03 million $ 85,243
May 17, 2025 $ 0.00278
-18.04%
$ 2.08 million $ 58,564
May 16, 2025 $ 0.00339
-5.95%
$ 2.54 million $ 36,945
May 15, 2025 $ 0.00361
-8.03%
$ 2.7 million $ 59,553
May 14, 2025 $ 0.00392
-8.86%
$ 2.93 million $ 82,309
May 13, 2025 $ 0.0043
-0.12%
$ 3.22 million $ 89,102
May 12, 2025 $ 0.00431
-14.24%
$ 3.22 million $ 62,808
May 11, 2025 $ 0.00502
+3.93%
$ 3.76 million $ 44,876
May 10, 2025 $ 0.00483
+24.45%
$ 3.62 million $ 356,193
May 9, 2025 $ 0.00388
+0.36%
$ 2.91 million $ 86,166
May 8, 2025 $ 0.00387
+1.04%
$ 2.9 million $ 103,934
May 7, 2025 $ 0.00383
-4.47%
$ 2.89 million $ 97,842
May 6, 2025 $ 0.00401
+5.56%
$ 3.03 million $ 52,342
May 5, 2025 $ 0.0038
+0.14%
$ 2.87 million $ 65,308
May 4, 2025 $ 0.0038
-2.32%
$ 2.89 million $ 66,219
May 3, 2025 $ 0.00388
+0.57%
$ 2.95 million $ 78,691
May 2, 2025 $ 0.00387
+5.40%
$ 2.94 million $ 68,082
May 1, 2025 $ 0.00369
-11.70%
$ 2.79 million $ 57,932
Apr 30, 2025 $ 0.00418
+0.47%
$ 3.18 million $ 74,267
Apr 29, 2025 $ 0.00408
-1.29%
$ 3.1 million $ 59,657
Apr 28, 2025 $ 0.00414
-6.39%
$ 3.15 million $ 87,206
Apr 27, 2025 $ 0.00442
-8.09%
$ 3.36 million $ 83,019
Apr 26, 2025 $ 0.00481
-0.88%
$ 3.66 million $ 77,369
Apr 25, 2025 $ 0.00485
-0.91%
$ 3.69 million $ 162,546
Apr 24, 2025 $ 0.0049
-0.97%
$ 3.72 million $ 113,596
Apr 23, 2025 $ 0.00495
-0.16%
$ 3.81 million $ 131,641
Apr 22, 2025 $ 0.00496
-0.83%
$ 3.82 million $ 183,655
Apr 21, 2025 $ 0.005
-0.91%
$ 3.85 million $ 112,062
Apr 20, 2025 $ 0.00504
-0.16%
$ 3.88 million $ 178,883
Apr 19, 2025 $ 0.00506
+0.29%
$ 3.89 million $ 188,737
Apr 18, 2025 $ 0.00504
-0.67%
$ 3.88 million $ 145,336
Apr 17, 2025 $ 0.00508
-0.55%
$ 3.91 million $ 166,045
Apr 16, 2025 $ 0.00511
+0.10%
$ 3.93 million $ 134,407
Apr 15, 2025 $ 0.0051
-0.62%
$ 3.93 million $ 116,070
Apr 14, 2025 $ 0.00514
-0.34%
$ 4.06 million $ 149,568
Apr 13, 2025 $ 0.00515
+0.09%
$ 4.12 million $ 137,160
Apr 12, 2025 $ 0.00515
-0.11%
$ 4.12 million $ 132,091