Grindery X Historical Data

GX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00008
+129.76%
$ -- $ 271,821
Mar 2026 $ 0.0000348
+6.68%
$ 14,781 $ 272,973
Feb 2026 $ 0.0000326
-8.19%
$ 13,855 $ 284,718
Jan 2026 $ 0.0000348
-35.01%
$ 14,770 $ 360,010
Dec 2025 $ 0.0000528
-24.72%
$ 22,267 $ 190,682
Oct 2025 $ 0.000218
-0.02%
$ -- $ 2
Sep 2025 $ 0.000363
+15.97%
$ -- $ 19,998
Aug 2025 $ 0.000316
-27.17%
$ 172,774 $ 645,218
Jul 2025 $ 0.000474
-53.09%
$ 276,663 $ 3.53 million
Jun 2025 $ 0.00111
+17.18%
$ 759,404 $ 3.82 million
May 2025 $ 0.000949
-77.30%
$ 706,524 $ 2.49 million
Apr 2025 $ 0.00418
-20.28%
$ 3.18 million $ 3.63 million
Mar 2025 $ 0.00524
-71.37%
$ 4.19 million $ 5.1 million
Download