DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000186
+0.00%
$ 176,732 $ 810
Today, at 3 AM $ 0.000186
+0.20%
$ 177,093 $ 854
Today, at 2 AM $ 0.000186
+0.00%
$ 176,732 $ 1,021
Today, at 1 AM $ 0.000186
+0.00%
$ 176,732 $ 1,069
Today, at 12 AM $ 0.000186
+0.00%
$ 176,732 $ 1,129
Yesterday, at 11 PM $ 0.000186
-0.72%
$ 176,732 $ 1,168
Yesterday, at 10 PM $ 0.000187
-1.35%
$ 178,015 $ 1,216
Yesterday, at 9 PM $ 0.00019
+0.00%
$ 180,446 $ 1,260
Yesterday, at 8 PM $ 0.00019
+0.00%
$ 180,446 $ 1,316
Yesterday, at 7 PM $ 0.00019
+0.00%
$ 180,446 $ 1,371
Yesterday, at 6 PM $ 0.00019
+0.00%
$ 180,446 $ 1,442
Yesterday, at 5 PM $ 0.00019
+0.48%
$ 180,446 $ 1,498
Yesterday, at 4 PM $ 0.000189
+2.97%
$ 179,582 $ 1,534
Yesterday, at 3 PM $ 0.000184
+1.03%
$ 174,395 $ 1,535
Yesterday, at 2 PM $ 0.000182
+0.00%
$ 172,619 $ 1,574
Yesterday, at 1 PM $ 0.000182
+0.00%
$ 172,619 $ 1,626
Yesterday, at 12 PM $ 0.000182
+0.00%
$ 172,619 $ 1,674
Yesterday, at 11 AM $ 0.000182
-4.51%
$ 172,619 $ 1,701
Yesterday, at 10 AM $ 0.00019
-0.15%
$ 180,769 $ 1,718
Yesterday, at 9 AM $ 0.000191
+0.00%
$ 181,045 $ 1,722
Yesterday, at 8 AM $ 0.000191
+3.69%
$ 181,045 $ 1,722
Yesterday, at 7 AM $ 0.000184
-10.89%
$ 174,604 $ 1,683
Yesterday, at 6 AM $ 0.000206
+0.00%
$ 195,949 $ 1,415
Yesterday, at 5 AM $ 0.000206
+0.00%
$ 195,949 $ 1,542
Yesterday, at 4 AM $ 0.000206
+0.26%
$ 195,949 $ 1,578
Yesterday, at 3 AM $ 0.000206
+7.77%
$ 195,436 $ 1,578
Yesterday, at 2 AM $ 0.000191
+0.00%
$ 181,349 $ 1,447
Yesterday, at 1 AM $ 0.000191
-0.05%
$ 181,349 $ 1,451
Yesterday, at 12 AM $ 0.000191
-3.01%
$ 181,434 $ 1,415
Jul 14, 11 PM $ 0.000197
+0.00%
$ 187,058 $ 1,380
Jul 14, 10 PM $ 0.000197
+0.00%
$ 187,058 $ 1,324
Jul 14, 9 PM $ 0.000197
+0.00%
$ 187,058 $ 1,270
Jul 14, 8 PM $ 0.000197
+0.98%
$ 187,058 $ 1,214
Jul 14, 7 PM $ 0.000195
+3.54%
$ 185,243 $ 1,158
Jul 14, 6 PM $ 0.000188
+0.00%
$ 178,907 $ 1,093
Jul 14, 5 PM $ 0.000188
+0.00%
$ 178,907 $ 1,049
Jul 14, 4 PM $ 0.000188
+0.00%
$ 178,907 $ 1,045
Jul 14, 3 PM $ 0.000188
-3.76%
$ 178,907 $ 1,050
Jul 14, 2 PM $ 0.000196
+0.00%
$ 185,899 $ 1,062
Jul 14, 1 PM $ 0.000196
+0.00%
$ 185,899 $ 1,068
Jul 14, 12 PM $ 0.000196
+0.00%
$ 185,899 $ 1,155
Jul 14, 11 AM $ 0.000196
-0.36%
$ 185,899 $ 1,124
Jul 14, 10 AM $ 0.000196
+0.00%
$ 186,573 $ 1,120
Jul 14, 9 AM $ 0.000196
+0.00%
$ 186,573 $ 1,095
Jul 14, 8 AM $ 0.000196
+0.00%
$ 186,573 $ 1,088
Jul 14, 7 AM $ 0.000196
+0.00%
$ 186,573 $ 1,056
Jul 14, 6 AM $ 0.000196
+3.37%
$ 186,573 $ 999
Jul 14, 5 AM $ 0.00019
+4.74%
$ 180,484 $ 820
Jul 14, 4 AM $ 0.000181
+0.26%
$ 172,325 $ 729
Jul 14, 3 AM $ 0.000181
+0.00%
$ 171,878 $ 677
Download