DexGame Historical Data

DXGM Page 93
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000182
-0.24%
$ 181,830 $ 17,853
Jan 4, 9 PM $ 0.000182
+4.53%
$ 181,880 $ 17,858
Jan 4, 8 PM $ 0.000174
+13.70%
$ 174,350 $ 17,116
Jan 4, 7 PM $ 0.000153
+0.21%
$ 153,340 $ 16,730
Jan 4, 6 PM $ 0.000153
-0.21%
$ 153,030 $ 16,668
Jan 4, 5 PM $ 0.000153
+0.01%
$ 153,030 $ 16,870
Jan 4, 4 PM $ 0.000153
+0.01%
$ 153,020 $ 16,927
Jan 4, 3 PM $ 0.000153
+0.00%
$ 153,010 $ 16,877
Jan 4, 2 PM $ 0.000153
+0.03%
$ 153,370 $ 16,856
Jan 4, 1 PM $ 0.000153
-0.33%
$ 153,020 $ 16,780
Jan 4, 12 PM $ 0.000154
+0.00%
$ 153,530 $ 16,852
Jan 4, 11 AM $ 0.000154
-0.29%
$ 153,530 $ 16,882
Jan 4, 10 AM $ 0.000154
+0.27%
$ 153,970 $ 16,920
Jan 4, 9 AM $ 0.000154
+0.00%
$ 153,550 $ 16,963
Jan 4, 8 AM $ 0.000154
-0.21%
$ 153,540 $ 17,073
Jan 4, 7 AM $ 0.000154
+0.21%
$ 153,860 $ 17,102
Jan 4, 6 AM $ 0.000154
-0.01%
$ 153,550 $ 17,176
Jan 4, 5 AM $ 0.000154
+0.01%
$ -- $ 17,266
Jan 4, 4 AM $ 0.000154
-0.38%
$ -- $ 17,234
Jan 4, 3 AM $ 0.000154
+0.16%
$ -- $ 17,195
Jan 4, 2 AM $ 0.000154
+0.18%
$ -- $ 17,178
Jan 4, 1 AM $ 0.000154
-0.21%
$ -- $ 17,252
Jan 4, 12 AM $ 0.000154
+0.25%
$ -- $ 17,284
Jan 3, 11 PM $ 0.000154
-0.29%
$ 153,550 $ 17,430
Jan 3, 10 PM $ 0.000154
-0.32%
$ 153,530 $ 17,447
Jan 3, 9 PM $ 0.000154
-0.05%
$ 154,040 $ 17,445
Jan 3, 8 PM $ 0.000154
+0.30%
$ 154,360 $ 17,366
Jan 3, 7 PM $ 0.000154
+0.20%
$ 153,830 $ 17,384
Jan 3, 6 PM $ 0.000154
-0.33%
$ 153,530 $ 17,472
Jan 3, 5 PM $ 0.000154
-0.06%
$ 154,400 $ 17,527
Jan 3, 4 PM $ 0.000154
+0.02%
$ 154,170 $ 17,437
Jan 3, 3 PM $ 0.000154
-0.12%
$ 154,050 $ 17,526
Jan 3, 2 PM $ 0.000154
+0.07%
$ 154,230 $ 17,552
Jan 3, 1 PM $ 0.000154
-0.02%
$ 154,120 $ 17,678
Jan 3, 12 PM $ 0.000154
-0.20%
$ 154,050 $ 17,634
Jan 3, 11 AM $ 0.000155
+0.35%
$ 154,580 $ 17,690
Jan 3, 10 AM $ 0.000154
-0.35%
$ 154,040 $ 17,706
Jan 3, 9 AM $ 0.000155
+0.01%
$ 154,580 $ 17,656
Jan 3, 8 AM $ 0.000155
+0.00%
$ 154,570 $ 17,494
Jan 3, 7 AM $ 0.000155
+0.00%
$ 154,580 $ 17,593
Jan 3, 6 AM $ 0.000155
+0.00%
$ 154,570 $ 17,577
Jan 3, 5 AM $ 0.000155
+0.27%
$ 154,560 $ 17,503
Jan 3, 4 AM $ 0.000154
-0.08%
$ 154,460 $ 17,517
Jan 3, 3 AM $ 0.000155
+0.59%
$ 154,580 $ 17,529
Jan 3, 2 AM $ 0.000154
+0.06%
$ 153,790 $ 17,511
Jan 3, 1 AM $ 0.000154
+0.85%
$ 153,700 $ 17,483
Jan 3, 12 AM $ 0.000152
+0.63%
$ 152,400 $ 17,385
Jan 2, 11 PM $ 0.000151
-0.01%
$ 151,440 $ 17,281
Jan 2, 10 PM $ 0.000151
-0.24%
$ 151,450 $ 17,322
Jan 2, 9 PM $ 0.000152
+0.62%
$ 151,850 $ 17,181