DexGame Historical Data

DXGM Page 92
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00022
-0.27%
$ 219,580 $ 15,564
Jan 7, 3 AM $ 0.00022
+0.20%
$ 220,350 $ 15,555
Jan 7, 2 AM $ 0.00022
+0.39%
$ 220,360 $ 15,552
Jan 7, 1 AM $ 0.00022
-0.20%
$ 219,510 $ 15,527
Jan 7, 12 AM $ 0.00022
-0.44%
$ 219,950 $ 15,479
Jan 6, 11 PM $ 0.000221
+0.03%
$ 220,460 $ 15,546
Jan 6, 10 PM $ 0.000221
-0.03%
$ 220,790 $ 15,534
Jan 6, 9 PM $ 0.000221
+1.28%
$ 220,930 $ 15,583
Jan 6, 8 PM $ 0.000227
-0.32%
$ 230,840 $ 15,630
Jan 6, 7 PM $ 0.000228
-2.43%
$ 227,870 $ 15,675
Jan 6, 6 PM $ 0.000234
+0.00%
$ 233,540 $ 15,962
Jan 6, 5 PM $ 0.000234
+0.20%
$ 233,540 $ 16,217
Jan 6, 4 PM $ 0.000233
-0.05%
$ 233,080 $ 16,544
Jan 6, 10 AM $ 0.000178
-0.32%
$ 177,640 $ 17,302
Jan 6, 9 AM $ 0.000179
-0.60%
$ 178,570 $ 17,278
Jan 6, 8 AM $ 0.00018
+0.21%
$ 180,020 $ 17,261
Jan 6, 7 AM $ 0.00018
-0.02%
$ 179,660 $ 17,467
Jan 6, 6 AM $ 0.00018
+0.08%
$ 179,700 $ 16,898
Jan 6, 5 AM $ 0.00018
+0.16%
$ 180,300 $ 16,768
Jan 6, 4 AM $ 0.00018
+0.07%
$ 180,020 $ 16,697
Jan 6, 3 AM $ 0.00018
+0.13%
$ 179,890 $ 16,753
Jan 6, 2 AM $ 0.00018
-0.27%
$ 179,650 $ 16,739
Jan 6, 1 AM $ 0.00018
+0.04%
$ 180,130 $ 16,558
Jan 6, 12 AM $ 0.00018
-0.35%
$ 179,660 $ 16,670
Jan 5, 11 PM $ 0.00018
+0.00%
$ 180,300 $ 16,625
Jan 5, 10 PM $ 0.00018
+0.17%
$ 180,300 $ 16,596
Jan 5, 9 PM $ 0.00018
-1.14%
$ 179,990 $ 16,538
Jan 5, 8 PM $ 0.000182
-0.80%
$ 182,070 $ 17,316
Jan 5, 7 PM $ 0.000184
+1.45%
$ 183,540 $ 17,780
Jan 5, 6 PM $ 0.00018
-1.71%
$ 180,360 $ 17,725
Jan 5, 5 PM $ 0.000183
+0.05%
$ 183,500 $ 17,548
Jan 5, 4 PM $ 0.000183
-0.04%
$ 183,410 $ 17,582
Jan 5, 3 PM $ 0.000183
-0.69%
$ 183,490 $ 17,547
Jan 5, 2 PM $ 0.000182
+0.76%
$ 182,120 $ 17,557
Jan 5, 1 PM $ 0.000181
+0.21%
$ 180,740 $ 17,482
Jan 5, 12 PM $ 0.00018
+1.50%
$ 180,370 $ 17,384
Jan 5, 11 AM $ 0.000178
+0.15%
$ 177,690 $ 17,333
Jan 5, 10 AM $ 0.000177
+0.40%
$ 177,420 $ 17,263
Jan 5, 9 AM $ 0.000177
+4.36%
$ 176,710 $ 17,310
Jan 5, 8 AM $ 0.000169
-5.63%
$ 169,330 $ 17,193
Jan 5, 7 AM $ 0.000181
-0.04%
$ 181,060 $ 16,962
Jan 5, 6 AM $ 0.000181
-0.78%
$ 181,140 $ 17,552
Jan 5, 5 AM $ 0.000183
-0.01%
$ 182,570 $ 17,753
Jan 5, 4 AM $ 0.000183
-0.19%
$ 182,580 $ 17,817
Jan 5, 3 AM $ 0.000183
-0.23%
$ 182,560 $ 17,750
Jan 5, 2 AM $ 0.000183
+0.00%
$ 182,970 $ 17,811
Jan 5, 1 AM $ 0.000183
+0.11%
$ 183,050 $ 17,983
Jan 5, 12 AM $ 0.000182
+0.08%
$ 182,460 $ 17,950
Jan 4, 11 PM $ 0.000182
+0.40%
$ 182,320 $ 17,896
Jan 4, 10 PM $ 0.000182
-0.24%
$ 181,830 $ 17,853