DexGame Historical Data

DXGM Page 90
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000191
+0.08%
$ 191,090 $ 12,016
Jan 11, 9 AM $ 0.000191
-0.21%
$ 190,690 $ 12,002
Jan 11, 8 AM $ 0.000191
+0.21%
$ 191,090 $ 12,017
Jan 11, 7 AM $ 0.000191
-0.21%
$ 190,690 $ 12,093
Jan 11, 6 AM $ 0.000191
-0.21%
$ 190,690 $ 12,060
Jan 11, 5 AM $ 0.000191
+0.00%
$ 190,690 $ 12,084
Jan 11, 4 AM $ 0.000191
+0.00%
$ 190,690 $ 12,047
Jan 11, 3 AM $ 0.000191
+0.00%
$ 190,690 $ 12,108
Jan 11, 2 AM $ 0.000191
+0.00%
$ 190,690 $ 12,143
Jan 11, 1 AM $ 0.000191
-0.21%
$ 190,690 $ 12,141
Jan 11, 12 AM $ 0.000191
+0.00%
$ 191,090 $ 12,166
Jan 10, 11 PM $ 0.000191
+0.21%
$ 191,090 $ 12,224
Jan 10, 10 PM $ 0.000191
-0.05%
$ 190,690 $ 12,143
Jan 10, 9 PM $ 0.000191
-0.10%
$ 190,870 $ 12,083
Jan 10, 8 PM $ 0.000191
+0.10%
$ 190,870 $ 12,163
Jan 10, 7 PM $ 0.000191
+0.00%
$ 190,870 $ 12,250
Jan 10, 6 PM $ 0.000191
-0.20%
$ 190,870 $ 13,149
Jan 10, 5 PM $ 0.000191
+0.00%
$ 191,260 $ 13,585
Jan 10, 4 PM $ 0.000191
+0.00%
$ 191,260 $ 13,791
Jan 10, 3 PM $ 0.000191
-0.05%
$ 191,260 $ 14,051
Jan 10, 2 PM $ 0.000191
+0.03%
$ 191,420 $ 14,169
Jan 10, 1 PM $ 0.000191
-0.17%
$ 191,420 $ 14,297
Jan 10, 12 PM $ 0.000192
+0.20%
$ 191,750 $ 14,594
Jan 10, 11 AM $ 0.000191
-1.43%
$ 191,360 $ 14,950
Jan 10, 10 AM $ 0.000194
+0.08%
$ 194,130 $ 15,168
Jan 10, 9 AM $ 0.000194
+0.03%
$ 193,970 $ 15,474
Jan 10, 8 AM $ 0.000194
-0.26%
$ 193,920 $ 15,737
Jan 10, 7 AM $ 0.000194
+0.00%
$ 194,420 $ 15,929
Jan 10, 6 AM $ 0.000194
+0.20%
$ 194,420 $ 16,301
Jan 10, 5 AM $ 0.000194
+0.20%
$ 194,030 $ 16,473
Jan 10, 4 AM $ 0.000194
-0.20%
$ 194,030 $ 16,640
Jan 10, 3 AM $ 0.000194
+0.05%
$ 194,230 $ 16,764
Jan 10, 2 AM $ 0.000194
+0.02%
$ 194,320 $ 16,961
Jan 10, 1 AM $ 0.000195
+0.20%
$ 194,670 $ 17,241
Jan 9, 7 PM $ 0.000171
-2.41%
$ 170,630 $ 18,084
Jan 9, 6 PM $ 0.000167
-0.04%
$ 167,020 $ 17,226
Jan 9, 5 PM $ 0.000167
+0.16%
$ 167,090 $ 17,176
Jan 9, 4 PM $ 0.000167
+0.38%
$ 166,830 $ 17,134
Jan 9, 3 PM $ 0.000166
+0.01%
$ 166,240 $ 17,136
Jan 9, 2 PM $ 0.000166
-0.38%
$ 165,850 $ 17,066
Jan 9, 1 PM $ 0.000166
+0.08%
$ 165,770 $ 17,052
Jan 9, 12 PM $ 0.000166
+0.20%
$ 166,350 $ 16,958
Jan 9, 11 AM $ 0.000166
-2.10%
$ 166,420 $ 16,951
Jan 9, 10 AM $ 0.00017
-0.18%
$ 169,580 $ 16,924
Jan 9, 9 AM $ 0.00017
-0.62%
$ 169,880 $ 16,922
Jan 9, 8 AM $ 0.000171
+0.23%
$ 171,290 $ 16,890
Jan 9, 7 AM $ 0.000172
+0.02%
$ 172,220 $ 17,052
Jan 9, 6 AM $ 0.000172
+0.02%
$ 172,180 $ 17,018
Jan 9, 5 AM $ 0.000172
-0.49%
$ 172,140 $ 17,034
Jan 9, 4 AM $ 0.000173
+0.20%
$ 172,990 $ 17,053