DexGame Historical Data

DXGM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.000173
-2.14%
$ 157,049 $ 1,381
Jun 28, 11 PM $ 0.000176
-1.29%
$ 160,482 $ 1,183
Jun 28, 10 PM $ 0.000179
+0.10%
$ 162,584 $ 1,075
Jun 28, 9 PM $ 0.000179
-1.53%
$ 162,429 $ 1,017
Jun 28, 8 PM $ 0.000181
-0.62%
$ 164,959 $ 969
Jun 28, 7 PM $ 0.000182
-0.08%
$ 165,996 $ 881
Jun 28, 6 PM $ 0.000183
-1.75%
$ 166,133 $ 840
Jun 28, 5 PM $ 0.000186
+0.00%
$ 169,099 $ 828
Jun 28, 4 PM $ 0.000186
+0.81%
$ 169,099 $ 782
Jun 28, 3 PM $ 0.000184
-0.83%
$ 167,734 $ 765
Jun 28, 2 PM $ 0.000186
-5.42%
$ 169,135 $ 733
Jun 28, 1 PM $ 0.000197
+0.10%
$ 178,835 $ 699
Jun 28, 12 PM $ 0.000201
-0.79%
$ 182,584 $ 694
Jun 28, 11 AM $ 0.000202
+0.87%
$ 184,031 $ 670
Jun 28, 10 AM $ 0.000202
-0.12%
$ 184,031 $ 638
Jun 28, 9 AM $ 0.000202
+1.59%
$ 184,258 $ 655
Jun 28, 8 AM $ 0.000199
+0.00%
$ 181,383 $ 589
Jun 28, 7 AM $ 0.000199
+0.00%
$ 181,383 $ 549
Jun 28, 6 AM $ 0.000199
+0.78%
$ 181,383 $ 525
Jun 28, 5 AM $ 0.000198
+0.21%
$ 179,973 $ 565
Jun 28, 4 AM $ 0.000197
+0.00%
$ 179,600 $ 599
Jun 28, 3 AM $ 0.000197
+0.00%
$ 179,600 $ 641
Jun 28, 2 AM $ 0.000197
+0.00%
$ 179,600 $ 689
Jun 28, 1 AM $ 0.000197
+0.00%
$ 179,600 $ 718
Jun 28, 12 AM $ 0.000197
+0.86%
$ 179,600 $ 770
Jun 27, 11 PM $ 0.000196
-1.06%
$ 178,062 $ 815
Jun 27, 10 PM $ 0.000198
-0.77%
$ 179,973 $ 847
Jun 27, 9 PM $ 0.000199
+0.00%
$ 181,374 $ 881
Jun 27, 8 PM $ 0.000199
+0.00%
$ 181,374 $ 1,114
Jun 27, 7 PM $ 0.000199
-1.42%
$ 181,374 $ 1,220
Jun 27, 6 PM $ 0.000202
-0.07%
$ 183,994 $ 1,224
Jun 27, 5 PM $ 0.000202
+0.02%
$ 184,122 $ 1,233
Jun 27, 4 PM $ 0.000202
+2.37%
$ 184,076 $ 1,222
Jun 27, 3 PM $ 0.000198
-2.66%
$ 179,818 $ 1,232
Jun 27, 2 PM $ 0.000203
-2.06%
$ 184,722 $ 1,253
Jun 27, 1 PM $ 0.000207
+0.01%
$ 188,599 $ 1,139
Jun 27, 12 PM $ 0.000207
+3.76%
$ 188,580 $ 1,209
Jun 27, 11 AM $ 0.0002
-3.79%
$ 181,747 $ 1,204
Jun 27, 10 AM $ 0.000208
+3.91%
$ 188,908 $ 1,184
Jun 27, 9 AM $ 0.0002
+0.00%
$ 181,792 $ 1,112
Jun 27, 8 AM $ 0.0002
+0.00%
$ 181,792 $ 1,116
Jun 27, 7 AM $ 0.0002
+0.00%
$ 181,792 $ 1,116
Jun 27, 6 AM $ 0.0002
+0.00%
$ 181,792 $ 1,116
Jun 27, 5 AM $ 0.0002
+0.00%
$ 181,792 $ 1,056
Jun 27, 4 AM $ 0.0002
-4.40%
$ 181,792 $ 1,023
Jun 27, 3 AM $ 0.000209
+0.00%
$ 190,155 $ 980
Jun 27, 2 AM $ 0.000209
-0.09%
$ 190,155 $ 932
Jun 27, 1 AM $ 0.000209
-0.08%
$ 190,318 $ 929
Jun 27, 12 AM $ 0.000205
+2.54%
$ 186,533 $ 878
Jun 26, 11 PM $ 0.0002
-2.08%
$ 181,920 $ 853