DexGame Historical Data

DXGM Page 87
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000132
-0.29%
$ 132,500 $ 12,524
Jan 17, 4 PM $ 0.000133
+1.13%
$ 132,880 $ 13,092
Jan 17, 3 PM $ 0.000131
-1.37%
$ 131,260 $ 13,077
Jan 17, 2 PM $ 0.000133
-0.70%
$ 133,350 $ 13,055
Jan 17, 1 PM $ 0.000134
+0.00%
$ 134,070 $ 13,214
Jan 17, 12 PM $ 0.000134
-0.01%
$ 134,330 $ 13,330
Jan 17, 11 AM $ 0.000134
+0.00%
$ 134,350 $ 13,505
Jan 17, 10 AM $ 0.000134
+0.21%
$ 134,350 $ 13,597
Jan 17, 9 AM $ 0.000134
+0.48%
$ 134,070 $ 13,808
Jan 17, 8 AM $ 0.000135
+0.65%
$ 134,990 $ 13,958
Jan 17, 7 AM $ 0.000134
-0.51%
$ 133,840 $ 14,029
Jan 17, 6 AM $ 0.000134
-0.83%
$ 134,310 $ 14,158
Jan 17, 5 AM $ 0.000135
-0.88%
$ 135,440 $ 14,281
Jan 17, 4 AM $ 0.000137
-0.31%
$ 136,640 $ 14,304
Jan 17, 3 AM $ 0.000137
-0.13%
$ 136,890 $ 14,383
Jan 17, 2 AM $ 0.000137
+0.00%
$ 137,070 $ 14,608
Jan 17, 1 AM $ 0.000137
+0.00%
$ 137,070 $ 14,725
Jan 17, 12 AM $ 0.000137
+0.00%
$ 137,040 $ 14,826
Jan 16, 11 PM $ 0.000137
+0.00%
$ 137,070 $ 14,939
Jan 16, 5 PM $ 0.000171
-0.01%
$ 170,830 $ 14,784
Jan 16, 4 PM $ 0.000171
+0.06%
$ 170,840 $ 14,902
Jan 16, 3 PM $ 0.00017
-0.24%
$ 170,720 $ 15,029
Jan 16, 2 PM $ 0.000171
+0.29%
$ 170,830 $ 15,066
Jan 16, 1 PM $ 0.00017
-0.71%
$ 170,330 $ 15,080
Jan 16, 12 PM $ 0.000172
-0.02%
$ 171,540 $ 15,000
Jan 16, 11 AM $ 0.000171
-0.20%
$ 171,020 $ 14,867
Jan 16, 10 AM $ 0.000172
+0.02%
$ 171,840 $ 14,831
Jan 16, 9 AM $ 0.000172
+0.00%
$ 171,810 $ 14,783
Jan 16, 8 AM $ 0.000171
+0.01%
$ 171,450 $ 14,849
Jan 16, 7 AM $ 0.000172
-0.02%
$ 171,750 $ 14,839
Jan 16, 6 AM $ 0.000172
+0.00%
$ 171,780 $ 14,778
Jan 16, 5 AM $ 0.000172
+0.25%
$ 171,780 $ 14,745
Jan 16, 4 AM $ 0.000171
+0.00%
$ 171,360 $ 14,753
Jan 16, 3 AM $ 0.000171
-0.35%
$ 171,360 $ 14,694
Jan 16, 2 AM $ 0.000172
+0.08%
$ 171,960 $ 14,681
Jan 16, 1 AM $ 0.000172
+0.00%
$ 171,830 $ 14,630
Jan 16, 12 AM $ 0.000172
-0.08%
$ 171,830 $ 14,726
Jan 15, 11 PM $ 0.000172
+0.12%
$ 171,960 $ 14,726
Jan 15, 10 PM $ 0.000172
-0.12%
$ 171,760 $ 14,670
Jan 15, 9 PM $ 0.000172
+0.00%
$ 171,960 $ 14,630
Jan 15, 8 PM $ 0.000172
+0.32%
$ 171,960 $ 14,748
Jan 15, 7 PM $ 0.000171
+0.04%
$ 171,420 $ 14,716
Jan 15, 6 PM $ 0.000171
-0.10%
$ 171,360 $ 14,692
Jan 15, 5 PM $ 0.000172
+0.09%
$ 171,780 $ 14,716
Jan 15, 4 PM $ 0.000172
+0.12%
$ 171,620 $ 14,917
Jan 15, 3 PM $ 0.000171
-0.16%
$ 171,410 $ 14,923
Jan 15, 2 PM $ 0.000172
+0.06%
$ 172,070 $ 14,953
Jan 15, 1 PM $ 0.000172
-0.03%
$ 171,970 $ 14,960
Jan 15, 12 PM $ 0.000172
+0.08%
$ 172,030 $ 15,097
Jan 15, 11 AM $ 0.000172
-0.10%
$ 171,890 $ 15,143