DexGame Historical Data

DXGM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000123
-0.02%
$ 123,240 $ 14,080
Jan 19, 4 PM $ 0.000123
-0.07%
$ 123,270 $ 14,061
Jan 19, 3 PM $ 0.000123
-0.07%
$ 122,930 $ 13,907
Jan 19, 2 PM $ 0.000123
-0.91%
$ 123,010 $ 13,865
Jan 19, 1 PM $ 0.000124
+1.07%
$ 124,150 $ 13,815
Jan 19, 12 PM $ 0.000123
+0.36%
$ 122,710 $ 13,730
Jan 19, 11 AM $ 0.000123
-0.07%
$ 122,690 $ 13,662
Jan 19, 10 AM $ 0.000123
+0.10%
$ 122,530 $ 13,622
Jan 19, 9 AM $ 0.000123
+0.13%
$ 122,640 $ 13,546
Jan 19, 8 AM $ 0.000123
+0.41%
$ 122,700 $ 13,401
Jan 19, 7 AM $ 0.000122
-0.20%
$ 122,200 $ 13,336
Jan 19, 6 AM $ 0.000123
+0.49%
$ 122,710 $ 13,114
Jan 19, 5 AM $ 0.000122
-0.24%
$ 122,110 $ 13,021
Jan 19, 4 AM $ 0.000122
-0.84%
$ 122,400 $ 12,889
Jan 19, 3 AM $ 0.000123
+0.15%
$ 123,440 $ 12,805
Jan 19, 2 AM $ 0.000123
-0.24%
$ 123,000 $ 12,719
Jan 19, 1 AM $ 0.000123
+0.72%
$ 123,280 $ 12,671
Jan 19, 12 AM $ 0.000122
+0.02%
$ 122,130 $ 12,616
Jan 18, 11 PM $ 0.000122
+0.00%
$ 122,610 $ 12,498
Jan 18, 10 PM $ 0.000122
-2.16%
$ 122,110 $ 12,252
Jan 18, 9 PM $ 0.000125
-0.01%
$ 124,560 $ 12,135
Jan 18, 8 PM $ 0.000125
-0.48%
$ 124,570 $ 12,106
Jan 18, 7 PM $ 0.000125
-2.36%
$ 125,490 $ 12,105
Jan 18, 6 PM $ 0.000129
-0.46%
$ 128,660 $ 12,344
Jan 18, 5 PM $ 0.000129
-0.11%
$ 129,250 $ 12,273
Jan 18, 4 PM $ 0.000129
-0.45%
$ 129,390 $ 12,175
Jan 18, 3 PM $ 0.00013
-0.21%
$ 130,250 $ 12,268
Jan 18, 2 PM $ 0.000131
-0.49%
$ 130,530 $ 12,330
Jan 18, 1 PM $ 0.000131
-0.21%
$ 131,170 $ 12,315
Jan 18, 12 PM $ 0.000131
+0.00%
$ 131,170 $ 12,384
Jan 18, 11 AM $ 0.000131
-0.65%
$ 131,230 $ 12,351
Jan 18, 10 AM $ 0.000132
-0.20%
$ 131,760 $ 12,307
Jan 18, 9 AM $ 0.000132
+0.67%
$ 132,030 $ 12,240
Jan 18, 8 AM $ 0.000131
-0.21%
$ 131,150 $ 12,110
Jan 18, 7 AM $ 0.000131
-0.03%
$ 130,840 $ 12,140
Jan 18, 6 AM $ 0.000131
-1.37%
$ 130,880 $ 12,244
Jan 18, 5 AM $ 0.000133
-0.20%
$ 132,700 $ 12,219
Jan 18, 4 AM $ 0.000133
+0.20%
$ 132,970 $ 12,346
Jan 18, 3 AM $ 0.000133
+0.00%
$ 132,700 $ 12,393
Jan 18, 2 AM $ 0.000133
+1.04%
$ 132,700 $ 12,294
Jan 18, 1 AM $ 0.000131
+0.00%
$ 131,340 $ 12,311
Jan 18, 12 AM $ 0.000131
+0.05%
$ 131,400 $ 12,289
Jan 17, 11 PM $ 0.000131
-0.04%
$ 131,340 $ 12,356
Jan 17, 10 PM $ 0.000131
-0.48%
$ 131,390 $ 12,606
Jan 17, 9 PM $ 0.000132
+0.67%
$ 135,030 $ 12,595
Jan 17, 8 PM $ 0.000131
+0.21%
$ 131,150 $ 12,461
Jan 17, 7 PM $ 0.000131
-1.24%
$ 130,880 $ 12,462
Jan 17, 6 PM $ 0.000133
+0.02%
$ 132,520 $ 12,415
Jan 17, 5 PM $ 0.000132
-0.29%
$ 132,500 $ 12,524
Jan 17, 4 PM $ 0.000133
+1.13%
$ 132,880 $ 13,092