DexGame Historical Data

DXGM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00012
+0.27%
$ 120,420 $ 14,690
Jan 21, 6 PM $ 0.00012
-0.50%
$ 120,100 $ 14,711
Jan 21, 5 PM $ 0.000121
+0.49%
$ 120,700 $ 14,805
Jan 21, 4 PM $ 0.00012
-0.78%
$ 120,110 $ 14,795
Jan 21, 3 PM $ 0.00012
+0.26%
$ 120,410 $ 14,796
Jan 21, 2 PM $ 0.00012
-0.44%
$ 120,100 $ 14,809
Jan 21, 1 PM $ 0.000121
-0.62%
$ 120,630 $ 14,855
Jan 21, 12 PM $ 0.000121
+0.10%
$ 120,980 $ 14,793
Jan 21, 11 AM $ 0.000121
-0.12%
$ 120,990 $ 14,868
Jan 21, 10 AM $ 0.000121
+0.11%
$ 121,410 $ 14,887
Jan 21, 9 AM $ 0.000121
+0.05%
$ 121,280 $ 14,913
Jan 21, 8 AM $ 0.000121
+0.13%
$ 121,220 $ 14,850
Jan 21, 6 AM $ 0.00013
+6.64%
$ 130,000 $ 14,961
Jan 21, 5 AM $ 0.000122
+0.08%
$ 121,910 $ 14,813
Jan 21, 4 AM $ 0.000122
-0.04%
$ 121,910 $ 14,906
Jan 21, 3 AM $ 0.000122
-0.25%
$ 121,860 $ 14,986
Jan 21, 2 AM $ 0.000122
-0.22%
$ 121,910 $ 14,929
Jan 21, 1 AM $ 0.000122
-0.20%
$ 122,180 $ 14,946
Jan 21, 12 AM $ 0.000122
-0.34%
$ 121,810 $ 14,973
Jan 20, 11 PM $ 0.000122
+0.20%
$ 122,410 $ 14,969
Jan 20, 10 PM $ 0.000122
+0.30%
$ 122,410 $ 14,989
Jan 20, 9 PM $ 0.000122
-0.29%
$ 122,410 $ 15,021
Jan 20, 8 PM $ 0.000122
+0.08%
$ 121,900 $ 14,987
Jan 20, 7 PM $ 0.000122
-0.39%
$ 121,800 $ 14,823
Jan 20, 6 PM $ 0.000122
+0.00%
$ 122,280 $ 14,811
Jan 20, 5 PM $ 0.000122
-0.11%
$ 122,260 $ 14,748
Jan 20, 4 PM $ 0.000122
+0.16%
$ 122,190 $ 14,767
Jan 20, 3 PM $ 0.000122
-0.01%
$ 122,420 $ 14,739
Jan 20, 2 PM $ 0.000122
+0.05%
$ 122,430 $ 14,681
Jan 20, 1 PM $ 0.000122
+0.29%
$ 122,370 $ 14,677
Jan 20, 12 PM $ 0.000122
-0.23%
$ 122,020 $ 14,562
Jan 20, 11 AM $ 0.000122
+0.15%
$ 122,300 $ 14,479
Jan 20, 10 AM $ 0.000122
+0.09%
$ 122,120 $ 14,437
Jan 20, 9 AM $ 0.000122
+0.13%
$ 122,010 $ 14,451
Jan 20, 8 AM $ 0.000122
+0.00%
$ 121,850 $ 14,539
Jan 20, 7 AM $ 0.000122
+0.01%
$ 121,860 $ 14,563
Jan 20, 6 AM $ 0.000122
+0.00%
$ 121,850 $ 14,531
Jan 20, 5 AM $ 0.000122
-0.01%
$ 121,850 $ 14,636
Jan 20, 4 AM $ 0.000122
-0.40%
$ 122,180 $ 14,523
Jan 20, 3 AM $ 0.000123
+0.34%
$ 122,670 $ 14,510
Jan 20, 2 AM $ 0.000122
+0.49%
$ 122,270 $ 14,540
Jan 20, 1 AM $ 0.000122
-0.13%
$ 121,670 $ 14,518
Jan 20, 12 AM $ 0.000122
+0.18%
$ 121,830 $ 14,514
Jan 19, 11 PM $ 0.000122
-0.05%
$ 121,740 $ 14,535
Jan 19, 10 PM $ 0.000121
-1.21%
$ 121,410 $ 14,511
Jan 19, 9 PM $ 0.000123
+0.75%
$ 122,910 $ 14,471
Jan 19, 8 PM $ 0.000121
+0.00%
$ 121,230 $ 14,498
Jan 19, 7 PM $ 0.000121
-1.29%
$ 121,230 $ 14,449
Jan 19, 6 PM $ 0.000122
-0.88%
$ 122,160 $ 14,141
Jan 19, 5 PM $ 0.000123
-0.02%
$ 123,240 $ 14,080