DexGame Historical Data

DXGM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000102
+0.39%
$ 101,840 $ 15,119
Jan 23, 6 PM $ 0.000101
-0.79%
$ 101,220 $ 15,071
Jan 23, 5 PM $ 0.000102
-0.22%
$ 102,250 $ 15,174
Jan 23, 4 PM $ 0.000102
+0.12%
$ 102,480 $ 15,153
Jan 23, 3 PM $ 0.000102
-0.24%
$ 102,260 $ 15,149
Jan 23, 2 PM $ 0.000102
+0.40%
$ 102,510 $ 15,065
Jan 23, 1 PM $ 0.000102
-0.19%
$ 102,070 $ 14,770
Jan 23, 12 PM $ 0.000102
+0.26%
$ 102,240 $ 14,819
Jan 23, 11 AM $ 0.000102
-0.60%
$ 101,990 $ 14,819
Jan 23, 10 AM $ 0.000103
+0.01%
$ 102,610 $ 14,899
Jan 23, 9 AM $ 0.000103
-0.11%
$ 102,600 $ 14,922
Jan 23, 8 AM $ 0.000103
+0.71%
$ 102,710 $ 14,872
Jan 23, 7 AM $ 0.000102
-0.27%
$ 101,990 $ 14,982
Jan 23, 6 AM $ 0.000102
+0.06%
$ 102,050 $ 14,948
Jan 23, 5 AM $ 0.000102
-0.10%
$ 101,990 $ 14,942
Jan 23, 4 AM $ 0.000102
-0.09%
$ 101,990 $ 14,914
Jan 23, 3 AM $ 0.000102
-5.08%
$ 101,990 $ 14,758
Jan 23, 2 AM $ 0.000107
+0.34%
$ 107,450 $ 14,660
Jan 23, 1 AM $ 0.000107
-2.11%
$ 107,090 $ 14,674
Jan 23, 12 AM $ 0.000109
-0.13%
$ 109,400 $ 14,697
Jan 22, 11 PM $ 0.00011
-0.15%
$ 109,540 $ 14,730
Jan 22, 10 PM $ 0.00011
+0.19%
$ 109,700 $ 14,825
Jan 22, 9 PM $ 0.00011
-0.19%
$ 109,720 $ 14,758
Jan 22, 8 PM $ 0.00011
+0.00%
$ 109,860 $ 14,537
Jan 22, 7 PM $ 0.00011
+0.06%
$ 109,930 $ 14,538
Jan 22, 6 PM $ 0.00011
+0.42%
$ 109,930 $ 14,621
Jan 22, 5 PM $ 0.000109
-0.13%
$ 109,400 $ 14,497
Jan 22, 4 PM $ 0.00011
-0.15%
$ 109,740 $ 14,526
Jan 22, 3 PM $ 0.00011
+0.01%
$ 109,910 $ 14,537
Jan 22, 2 PM $ 0.00011
+0.00%
$ 109,900 $ 14,535
Jan 22, 1 PM $ 0.00011
+0.14%
$ 109,900 $ 14,686
Jan 22, 12 PM $ 0.00011
-5.79%
$ 109,750 $ 14,847
Jan 22, 11 AM $ 0.000116
-0.33%
$ 116,500 $ 14,822
Jan 22, 10 AM $ 0.000117
+0.99%
$ 116,890 $ 14,907
Jan 22, 9 AM $ 0.000116
+0.00%
$ 115,740 $ 14,861
Jan 22, 8 AM $ 0.000116
-0.09%
$ 115,740 $ 14,955
Jan 22, 7 AM $ 0.000117
-1.30%
$ 116,510 $ 14,750
Jan 22, 6 AM $ 0.000118
-1.17%
$ 118,050 $ 14,674
Jan 22, 5 AM $ 0.000119
-0.61%
$ 119,450 $ 14,859
Jan 22, 4 AM $ 0.00012
+0.29%
$ 120,180 $ 14,845
Jan 22, 3 AM $ 0.00012
+0.08%
$ 119,830 $ 14,839
Jan 22, 2 AM $ 0.00012
-0.50%
$ 119,740 $ 14,901
Jan 22, 1 AM $ 0.00012
+0.20%
$ 120,340 $ 14,848
Jan 22, 12 AM $ 0.00012
-0.64%
$ 120,100 $ 14,826
Jan 21, 11 PM $ 0.000121
+0.50%
$ 120,870 $ 14,794
Jan 21, 10 PM $ 0.00012
-0.63%
$ 120,270 $ 14,682
Jan 21, 9 PM $ 0.000121
-0.27%
$ 121,030 $ 14,720
Jan 21, 8 PM $ 0.000121
+0.88%
$ 121,360 $ 14,658
Jan 21, 7 PM $ 0.00012
+0.27%
$ 120,420 $ 14,690
Jan 21, 6 PM $ 0.00012
-0.50%
$ 120,100 $ 14,711