DexGame Historical Data

DXGM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000138
+0.50%
$ 137,780 $ 14,938
Jan 25, 7 PM $ 0.000137
-2.21%
$ 137,090 $ 15,015
Jan 25, 6 PM $ 0.00014
+0.16%
$ 140,190 $ 15,235
Jan 25, 5 PM $ 0.00014
+0.08%
$ 139,970 $ 15,192
Jan 25, 4 PM $ 0.00014
+0.05%
$ 139,860 $ 15,178
Jan 25, 3 PM $ 0.00014
-0.15%
$ 139,790 $ 15,093
Jan 25, 2 PM $ 0.00014
+0.11%
$ 140,000 $ 15,109
Jan 25, 1 PM $ 0.00014
-0.06%
$ 139,840 $ 15,166
Jan 25, 12 PM $ 0.00014
+0.04%
$ 139,910 $ 15,278
Jan 25, 11 AM $ 0.00014
+1.61%
$ 139,860 $ 15,359
Jan 25, 10 AM $ 0.000138
-2.08%
$ 137,640 $ 15,355
Jan 25, 9 AM $ 0.000141
-3.96%
$ 140,560 $ 15,506
Jan 25, 8 AM $ 0.000146
+1.14%
$ 146,560 $ 15,482
Jan 25, 7 AM $ 0.000145
+0.00%
$ 144,900 $ 15,307
Jan 25, 6 AM $ 0.000145
+0.00%
$ 144,900 $ 15,318
Jan 25, 5 AM $ 0.000145
+0.03%
$ 144,690 $ 15,333
Jan 25, 4 AM $ 0.000145
-0.03%
$ 144,860 $ 15,309
Jan 25, 3 AM $ 0.000145
+0.00%
$ 144,900 $ 15,335
Jan 25, 2 AM $ 0.000145
+0.00%
$ 144,900 $ 15,306
Jan 25, 1 AM $ 0.000145
+0.15%
$ 144,900 $ 15,261
Jan 25, 12 AM $ 0.000145
-0.92%
$ 144,880 $ 15,291
Jan 24, 11 PM $ 0.000146
+23.72%
$ 146,230 $ 15,180
Jan 24, 10 PM $ 0.000118
-0.63%
$ 118,190 $ 15,081
Jan 24, 9 PM $ 0.000119
+5.63%
$ 118,940 $ 15,093
Jan 24, 8 PM $ 0.000113
+11.90%
$ 112,600 $ 15,138
Jan 24, 7 PM $ 0.000101
-0.03%
$ 100,630 $ 14,990
Jan 24, 6 PM $ 0.000101
-0.28%
$ 100,660 $ 14,818
Jan 24, 5 PM $ 0.000101
-0.17%
$ 100,940 $ 14,821
Jan 24, 4 PM $ 0.000101
+0.46%
$ 101,110 $ 14,899
Jan 24, 3 PM $ 0.000101
-0.10%
$ 100,650 $ 14,859
Jan 24, 2 PM $ 0.000101
-0.58%
$ 100,750 $ 14,935
Jan 24, 1 PM $ 0.000101
+0.70%
$ 101,340 $ 14,989
Jan 24, 12 PM $ 0.000101
-0.66%
$ 100,640 $ 14,886
Jan 24, 11 AM $ 0.000101
+0.15%
$ 101,310 $ 14,822
Jan 24, 10 AM $ 0.000101
+0.17%
$ 101,160 $ 14,763
Jan 24, 9 AM $ 0.000101
+0.00%
$ 100,980 $ 14,725
Jan 24, 8 AM $ 0.000101
+0.23%
$ 100,980 $ 14,711
Jan 24, 7 AM $ 0.000101
-0.07%
$ 101,240 $ 14,604
Jan 24, 6 AM $ 0.000101
-0.13%
$ 100,760 $ 14,650
Jan 24, 5 AM $ 0.000101
+0.25%
$ 101,100 $ 14,649
Jan 24, 4 AM $ 0.000101
-0.16%
$ 100,850 $ 14,666
Jan 24, 3 AM $ 0.000101
+0.13%
$ 100,980 $ 14,759
Jan 24, 2 AM $ 0.000101
+0.10%
$ 100,850 $ 14,850
Jan 24, 1 AM $ 0.000101
-0.31%
$ 100,750 $ 14,833
Jan 24, 12 AM $ 0.000101
-0.15%
$ 101,060 $ 14,734
Jan 23, 11 PM $ 0.000101
-0.11%
$ 101,180 $ 14,672
Jan 23, 10 PM $ 0.000101
+0.11%
$ 101,320 $ 14,702
Jan 23, 9 PM $ 0.000101
-0.02%
$ 101,130 $ 14,763
Jan 23, 8 PM $ 0.000101
-0.60%
$ 101,230 $ 15,016
Jan 23, 7 PM $ 0.000102
+0.39%
$ 101,840 $ 15,119