DexGame Historical Data

DXGM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000127
-0.05%
$ 127,480 $ 14,159
Jan 27, 7 PM $ 0.000128
-0.03%
$ 127,540 $ 14,142
Jan 27, 6 PM $ 0.000128
+0.27%
$ 127,730 $ 14,155
Jan 27, 5 PM $ 0.000127
+0.03%
$ 127,390 $ 14,174
Jan 27, 4 PM $ 0.000127
-0.28%
$ 127,350 $ 14,170
Jan 27, 3 PM $ 0.000128
+0.34%
$ 127,780 $ 14,426
Jan 27, 2 PM $ 0.000127
-0.20%
$ 127,350 $ 14,525
Jan 27, 1 PM $ 0.000128
-4.24%
$ 127,600 $ 14,403
Jan 27, 12 PM $ 0.000134
-0.26%
$ 133,640 $ 14,399
Jan 27, 11 AM $ 0.000134
-0.35%
$ 133,950 $ 14,423
Jan 27, 10 AM $ 0.000134
-0.10%
$ 133,700 $ 14,480
Jan 27, 9 AM $ 0.000134
-0.94%
$ 134,270 $ 14,562
Jan 27, 8 AM $ 0.000136
+0.41%
$ 135,550 $ 14,465
Jan 27, 7 AM $ 0.000135
-0.10%
$ 134,990 $ 14,345
Jan 27, 6 AM $ 0.000135
-0.24%
$ 135,130 $ 14,394
Jan 27, 5 AM $ 0.000135
+0.16%
$ 135,450 $ 14,415
Jan 27, 4 AM $ 0.000135
+0.00%
$ 135,190 $ 14,478
Jan 27, 3 AM $ 0.000135
-0.04%
$ 135,190 $ 14,485
Jan 27, 2 AM $ 0.000135
+0.12%
$ 135,250 $ 14,507
Jan 27, 1 AM $ 0.000135
-0.32%
$ 135,090 $ 14,657
Jan 27, 12 AM $ 0.000136
+0.21%
$ 135,530 $ 14,681
Jan 26, 11 PM $ 0.000135
-0.03%
$ 135,250 $ 14,691
Jan 26, 10 PM $ 0.000135
-0.46%
$ 135,290 $ 14,736
Jan 26, 9 PM $ 0.000136
+0.51%
$ 135,910 $ 14,769
Jan 26, 8 PM $ 0.000135
-0.19%
$ 135,220 $ 14,784
Jan 26, 7 PM $ 0.000135
-0.98%
$ 135,480 $ 14,801
Jan 26, 6 PM $ 0.000137
-0.34%
$ 136,820 $ 14,726
Jan 26, 5 PM $ 0.000137
+0.76%
$ 137,290 $ 14,747
Jan 26, 4 PM $ 0.000136
-2.39%
$ 136,250 $ 14,720
Jan 26, 3 PM $ 0.00014
-0.24%
$ 139,870 $ 14,538
Jan 26, 2 PM $ 0.00014
+0.21%
$ 140,350 $ 14,531
Jan 26, 1 PM $ 0.00014
+0.11%
$ 140,060 $ 14,522
Jan 26, 12 PM $ 0.00014
-0.06%
$ 139,910 $ 14,468
Jan 26, 11 AM $ 0.00014
+0.57%
$ 140,000 $ 14,458
Jan 26, 10 AM $ 0.000139
-0.35%
$ 139,200 $ 14,469
Jan 26, 9 AM $ 0.00014
+0.29%
$ 139,980 $ 14,244
Jan 26, 8 AM $ 0.00014
-0.23%
$ 139,580 $ 14,405
Jan 26, 7 AM $ 0.00014
+0.52%
$ 139,900 $ 14,708
Jan 26, 6 AM $ 0.000139
-0.15%
$ 139,170 $ 14,690
Jan 26, 5 AM $ 0.000139
+0.10%
$ 139,380 $ 14,657
Jan 26, 4 AM $ 0.000139
-0.77%
$ 138,510 $ 14,682
Jan 26, 3 AM $ 0.00014
+0.48%
$ 139,580 $ 14,661
Jan 26, 2 AM $ 0.000139
-0.74%
$ 138,910 $ 14,764
Jan 26, 1 AM $ 0.00014
-0.09%
$ 139,940 $ 14,661
Jan 26, 12 AM $ 0.00014
+1.71%
$ 140,060 $ 14,810
Jan 25, 11 PM $ 0.000138
+0.34%
$ 137,700 $ 14,914
Jan 25, 10 PM $ 0.000137
-1.73%
$ 137,230 $ 14,999
Jan 25, 9 PM $ 0.00014
+1.36%
$ 139,650 $ 14,939
Jan 25, 8 PM $ 0.000138
+0.50%
$ 137,780 $ 14,938
Jan 25, 7 PM $ 0.000137
-2.21%
$ 137,090 $ 15,015