DexGame Historical Data

DXGM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00013
-0.18%
$ 130,250 $ 13,734
Jan 29, 8 PM $ 0.00013
+0.24%
$ 130,210 $ 13,717
Jan 29, 7 PM $ 0.00013
+0.48%
$ 129,910 $ 13,707
Jan 29, 6 PM $ 0.000129
-0.15%
$ 129,490 $ 13,641
Jan 29, 5 PM $ 0.00013
+1.17%
$ 129,890 $ 13,679
Jan 29, 4 PM $ 0.000128
-0.23%
$ 128,390 $ 13,875
Jan 29, 3 PM $ 0.000129
+0.00%
$ 128,680 $ 13,977
Jan 29, 2 PM $ 0.000129
+5.19%
$ 128,680 $ 14,227
Jan 29, 1 PM $ 0.000122
+0.83%
$ 122,170 $ 14,180
Jan 29, 12 PM $ 0.000121
-1.93%
$ 121,160 $ 14,288
Jan 29, 11 AM $ 0.000123
+0.71%
$ 123,300 $ 14,405
Jan 29, 10 AM $ 0.000122
-0.27%
$ 122,300 $ 14,374
Jan 29, 9 AM $ 0.000123
+0.01%
$ 122,710 $ 14,381
Jan 29, 8 AM $ 0.000123
-0.24%
$ 122,320 $ 14,396
Jan 29, 7 AM $ 0.000123
+5.65%
$ 123,000 $ 14,387
Jan 29, 6 AM $ 0.000117
+0.03%
$ 116,830 $ 14,204
Jan 29, 5 AM $ 0.000116
+0.09%
$ 116,190 $ 14,201
Jan 29, 4 AM $ 0.000116
-1.12%
$ 115,800 $ 14,221
Jan 29, 3 AM $ 0.000117
-0.16%
$ 117,110 $ 14,297
Jan 29, 2 AM $ 0.000117
+0.09%
$ 117,500 $ 14,244
Jan 29, 1 AM $ 0.000117
+0.01%
$ 117,390 $ 14,269
Jan 29, 12 AM $ 0.000117
+0.41%
$ 117,380 $ 14,275
Jan 28, 11 PM $ 0.000117
+0.95%
$ 116,900 $ 14,331
Jan 28, 10 PM $ 0.000116
-0.36%
$ 115,810 $ 14,297
Jan 28, 9 PM $ 0.000116
-0.78%
$ 116,230 $ 14,457
Jan 28, 8 PM $ 0.000117
+0.00%
$ 117,100 $ 14,457
Jan 28, 7 PM $ 0.000117
-0.21%
$ 117,100 $ 14,445
Jan 28, 6 PM $ 0.000117
+0.00%
$ 117,350 $ 14,446
Jan 28, 5 PM $ 0.000117
+0.48%
$ 117,350 $ 14,458
Jan 28, 4 PM $ 0.000117
+0.52%
$ 116,790 $ 14,523
Jan 28, 3 PM $ 0.000116
-4.12%
$ 116,190 $ 14,555
Jan 28, 2 PM $ 0.000121
-0.55%
$ 121,180 $ 14,403
Jan 28, 1 PM $ 0.000122
+0.31%
$ 121,850 $ 14,403
Jan 28, 12 PM $ 0.000121
+0.02%
$ 121,080 $ 14,408
Jan 28, 11 AM $ 0.000121
-5.26%
$ 121,060 $ 14,453
Jan 28, 10 AM $ 0.000128
-0.21%
$ 127,350 $ 14,320
Jan 28, 9 AM $ 0.000128
+0.13%
$ 128,050 $ 14,320
Jan 28, 8 AM $ 0.000128
-0.03%
$ 128,150 $ 14,313
Jan 28, 7 AM $ 0.000128
-0.01%
$ 128,440 $ 14,424
Jan 28, 6 AM $ 0.000128
-0.21%
$ 128,170 $ 14,399
Jan 28, 5 AM $ 0.000128
-0.20%
$ 127,940 $ 14,407
Jan 28, 4 AM $ 0.000128
+0.30%
$ 128,190 $ 14,391
Jan 28, 3 AM $ 0.000128
-0.04%
$ 127,810 $ 14,321
Jan 28, 2 AM $ 0.000128
+0.40%
$ 127,860 $ 14,294
Jan 28, 1 AM $ 0.000127
-0.02%
$ 127,350 $ 14,222
Jan 28, 12 AM $ 0.000127
-0.27%
$ 127,370 $ 14,188
Jan 27, 11 PM $ 0.000128
-0.07%
$ 127,710 $ 14,145
Jan 27, 10 PM $ 0.000128
+0.22%
$ 127,800 $ 14,134
Jan 27, 9 PM $ 0.000128
+0.03%
$ 127,520 $ 14,107
Jan 27, 8 PM $ 0.000127
-0.05%
$ 127,480 $ 14,159