DexGame Historical Data

DXGM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000138
+1.97%
$ 137,640 $ 15,289
Jan 31, 9 PM $ 0.000135
+0.07%
$ 135,270 $ 15,227
Jan 31, 8 PM $ 0.000135
+0.11%
$ 135,460 $ 15,112
Jan 31, 7 PM $ 0.000135
-2.67%
$ 134,920 $ 15,398
Jan 31, 6 PM $ 0.000139
-0.82%
$ 138,910 $ 15,510
Jan 31, 5 PM $ 0.00014
-6.60%
$ 139,350 $ 15,732
Jan 31, 4 PM $ 0.00015
+12.45%
$ 149,960 $ 15,634
Jan 31, 3 PM $ 0.000133
-0.01%
$ 133,340 $ 15,255
Jan 31, 2 PM $ 0.000133
+0.26%
$ 133,360 $ 15,262
Jan 31, 1 PM $ 0.000133
+0.02%
$ 133,020 $ 15,151
Jan 31, 12 PM $ 0.000133
+0.33%
$ 132,990 $ 14,941
Jan 31, 11 AM $ 0.000133
-0.02%
$ 132,740 $ 14,597
Jan 31, 10 AM $ 0.000133
-1.00%
$ 132,270 $ 14,443
Jan 31, 9 AM $ 0.000134
+0.29%
$ 134,100 $ 14,163
Jan 31, 8 AM $ 0.000132
-3.14%
$ 131,800 $ 14,060
Jan 31, 7 AM $ 0.000136
+3.48%
$ 136,070 $ 13,943
Jan 31, 6 AM $ 0.000131
-0.27%
$ 131,490 $ 13,772
Jan 31, 5 AM $ 0.000132
+0.05%
$ 131,850 $ 13,731
Jan 31, 4 AM $ 0.000132
-0.23%
$ 131,780 $ 13,633
Jan 31, 3 AM $ 0.000132
+0.13%
$ 132,080 $ 13,545
Jan 31, 2 AM $ 0.000132
+0.11%
$ 131,630 $ 13,472
Jan 31, 1 AM $ 0.000131
-0.25%
$ 131,480 $ 13,455
Jan 31, 12 AM $ 0.000132
-0.14%
$ 131,820 $ 13,352
Jan 30, 11 PM $ 0.000132
+0.39%
$ 131,990 $ 13,259
Jan 30, 10 PM $ 0.000131
-0.21%
$ 131,480 $ 13,322
Jan 30, 9 PM $ 0.000131
+0.00%
$ 131,480 $ 13,227
Jan 30, 8 PM $ 0.000131
+1.05%
$ 131,480 $ 13,312
Jan 30, 7 PM $ 0.00013
-0.80%
$ 130,110 $ 13,076
Jan 30, 6 PM $ 0.000131
+0.54%
$ 131,440 $ 13,026
Jan 30, 5 PM $ 0.000131
-0.32%
$ 130,740 $ 12,867
Jan 30, 4 PM $ 0.000131
-0.26%
$ 131,160 $ 12,668
Jan 30, 3 PM $ 0.000131
+0.60%
$ 131,500 $ 12,614
Jan 30, 2 PM $ 0.000131
+0.00%
$ 130,720 $ 12,408
Jan 30, 1 PM $ 0.000131
-0.16%
$ 130,720 $ 12,689
Jan 30, 12 PM $ 0.000131
+0.18%
$ 130,930 $ 12,778
Jan 30, 11 AM $ 0.000131
-0.11%
$ 131,230 $ 12,957
Jan 30, 10 AM $ 0.000131
+0.61%
$ 131,330 $ 13,254
Jan 30, 9 AM $ 0.000131
-0.23%
$ 130,520 $ 13,412
Jan 30, 8 AM $ 0.000131
-0.13%
$ 130,580 $ 13,366
Jan 30, 7 AM $ 0.000131
+0.32%
$ 130,920 $ 13,454
Jan 30, 6 AM $ 0.000131
-0.21%
$ 130,650 $ 13,656
Jan 30, 5 AM $ 0.000131
+0.62%
$ 130,930 $ 13,643
Jan 30, 4 AM $ 0.00013
-0.16%
$ 130,120 $ 13,693
Jan 30, 3 AM $ 0.00013
-0.05%
$ 130,330 $ 13,721
Jan 30, 2 AM $ 0.00013
-0.14%
$ 130,390 $ 13,816
Jan 30, 1 AM $ 0.00013
+0.18%
$ 130,290 $ 13,771
Jan 30, 12 AM $ 0.00013
-0.41%
$ 130,050 $ 13,823
Jan 29, 11 PM $ 0.000131
+1.37%
$ 130,580 $ 13,921
Jan 29, 10 PM $ 0.000129
-1.11%
$ 129,480 $ 13,823
Jan 29, 9 PM $ 0.00013
-0.18%
$ 130,250 $ 13,734