DexGame Historical Data

DXGM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000167
+0.00%
$ 152,238 $ 984
Jul 1, 12 AM $ 0.000167
+0.00%
$ 152,238 $ 956
Jun 30, 11 PM $ 0.000167
-4.36%
$ 152,238 $ 963
Jun 30, 10 PM $ 0.000175
-1.20%
$ 159,172 $ 955
Jun 30, 9 PM $ 0.000177
+1.65%
$ 161,110 $ 940
Jun 30, 8 PM $ 0.000174
+0.00%
$ 158,499 $ 1,034
Jun 30, 7 PM $ 0.000174
+0.00%
$ 158,499 $ 1,054
Jun 30, 6 PM $ 0.000174
-0.11%
$ 158,499 $ 1,077
Jun 30, 5 PM $ 0.000174
+0.00%
$ 158,681 $ 1,154
Jun 30, 4 PM $ 0.000174
+0.00%
$ 158,681 $ 1,205
Jun 30, 3 PM $ 0.000174
-0.42%
$ 158,681 $ 1,210
Jun 30, 2 PM $ 0.000175
+0.00%
$ 159,354 $ 1,178
Jun 30, 1 PM $ 0.000175
-0.64%
$ 159,354 $ 1,163
Jun 30, 12 PM $ 0.000176
-0.70%
$ 160,382 $ 1,167
Jun 30, 11 AM $ 0.000178
+2.41%
$ 161,519 $ 1,173
Jun 30, 10 AM $ 0.000173
-0.24%
$ 157,725 $ 1,125
Jun 30, 9 AM $ 0.000174
+3.47%
$ 158,107 $ 1,120
Jun 30, 8 AM $ 0.000168
+0.05%
$ 152,802 $ 1,036
Jun 30, 7 AM $ 0.000168
+0.47%
$ 152,730 $ 1,028
Jun 30, 6 AM $ 0.000167
-2.45%
$ 152,011 $ 987
Jun 30, 5 AM $ 0.000171
+0.20%
$ 155,832 $ 1,004
Jun 30, 4 AM $ 0.000171
+0.00%
$ 155,514 $ 964
Jun 30, 3 AM $ 0.000171
-0.04%
$ 155,514 $ 962
Jun 30, 2 AM $ 0.000171
+0.02%
$ 155,569 $ 1,025
Jun 30, 1 AM $ 0.000171
+2.81%
$ 155,541 $ 1,047
Jun 30, 12 AM $ 0.000166
+0.04%
$ 151,283 $ 1,164
Jun 29, 11 PM $ 0.000166
+0.00%
$ 151,219 $ 1,311
Jun 29, 10 PM $ 0.000166
+0.24%
$ 151,219 $ 1,381
Jun 29, 9 PM $ 0.000166
-5.74%
$ 150,855 $ 1,409
Jun 29, 8 PM $ 0.000176
+1.66%
$ 160,045 $ 1,339
Jun 29, 7 PM $ 0.000173
+0.53%
$ 157,425 $ 1,407
Jun 29, 6 PM $ 0.000172
-1.90%
$ 156,597 $ 1,425
Jun 29, 5 PM $ 0.000169
-2.10%
$ 153,476 $ 1,384
Jun 29, 4 PM $ 0.000172
-2.48%
$ 156,761 $ 1,418
Jun 29, 3 PM $ 0.000177
+0.00%
$ 160,746 $ 1,466
Jun 29, 2 PM $ 0.000177
+0.05%
$ 160,746 $ 1,526
Jun 29, 1 PM $ 0.000177
+0.32%
$ 160,664 $ 1,674
Jun 29, 12 PM $ 0.000176
+2.08%
$ 160,155 $ 1,671
Jun 29, 11 AM $ 0.000172
-2.78%
$ 156,897 $ 1,629
Jun 29, 10 AM $ 0.000177
+0.84%
$ 161,383 $ 1,662
Jun 29, 9 AM $ 0.000176
-0.77%
$ 160,045 $ 1,672
Jun 29, 8 AM $ 0.000177
+0.89%
$ 161,283 $ 1,717
Jun 29, 7 AM $ 0.000176
+0.21%
$ 159,854 $ 1,721
Jun 29, 6 AM $ 0.000175
+1.41%
$ 159,518 $ 1,734
Jun 29, 5 AM $ 0.000173
+0.00%
$ 157,307 $ 1,702
Jun 29, 4 AM $ 0.000173
+0.35%
$ 157,307 $ 1,706
Jun 29, 3 AM $ 0.000172
+0.29%
$ 156,761 $ 1,672
Jun 29, 2 AM $ 0.000172
+0.23%
$ 156,479 $ 1,569
Jun 29, 1 AM $ 0.000172
-0.59%
$ 156,124 $ 1,522
Jun 29, 12 AM $ 0.000173
-2.14%
$ 157,049 $ 1,381