DexGame Historical Data

DXGM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000123
+0.22%
$ 122,930 $ 14,417
Feb 2, 10 PM $ 0.000123
+0.20%
$ 122,910 $ 14,223
Feb 2, 9 PM $ 0.000123
-0.02%
$ 122,660 $ 14,033
Feb 2, 8 PM $ 0.000123
-0.24%
$ 122,680 $ 14,071
Feb 2, 7 PM $ 0.000123
+0.21%
$ 122,970 $ 14,012
Feb 2, 6 PM $ 0.000123
+0.09%
$ 122,970 $ 14,054
Feb 2, 5 PM $ 0.000123
+0.17%
$ 122,880 $ 14,010
Feb 2, 4 PM $ 0.000123
-2.92%
$ 122,650 $ 13,870
Feb 2, 3 PM $ 0.000126
+2.35%
$ 126,340 $ 13,757
Feb 2, 2 PM $ 0.000124
+0.37%
$ 123,700 $ 13,609
Feb 2, 1 PM $ 0.000123
+0.48%
$ 123,240 $ 13,637
Feb 2, 12 PM $ 0.000123
-0.69%
$ 122,650 $ 13,587
Feb 2, 11 AM $ 0.000123
+0.33%
$ 123,500 $ 13,589
Feb 2, 10 AM $ 0.000123
+0.41%
$ 123,090 $ 13,564
Feb 2, 9 AM $ 0.000123
-0.83%
$ 122,590 $ 13,500
Feb 2, 8 AM $ 0.000124
-0.59%
$ 123,630 $ 13,480
Feb 2, 7 AM $ 0.000124
-0.14%
$ 124,360 $ 13,679
Feb 2, 6 AM $ 0.000125
-0.58%
$ 124,540 $ 13,465
Feb 2, 5 AM $ 0.000125
+0.00%
$ 125,270 $ 13,351
Feb 2, 4 AM $ 0.000125
-0.02%
$ 125,270 $ 13,325
Feb 2, 3 AM $ 0.000125
+0.33%
$ 125,290 $ 13,983
Feb 2, 2 AM $ 0.000125
-0.18%
$ 125,290 $ 14,394
Feb 2, 1 AM $ 0.000126
-0.28%
$ 125,510 $ 14,527
Feb 2, 12 AM $ 0.000126
-0.32%
$ 125,860 $ 14,464
Feb 1, 11 PM $ 0.000126
-0.28%
$ 126,260 $ 14,583
Feb 1, 10 PM $ 0.000127
-0.13%
$ 126,610 $ 14,736
Feb 1, 9 PM $ 0.000127
-1.57%
$ 126,940 $ 14,993
Feb 1, 8 PM $ 0.000129
-0.42%
$ 128,960 $ 15,004
Feb 1, 7 PM $ 0.00013
+0.02%
$ 129,510 $ 15,020
Feb 1, 6 PM $ 0.000129
+0.50%
$ 129,480 $ 14,979
Feb 1, 5 PM $ 0.000129
+0.02%
$ 128,830 $ 14,902
Feb 1, 4 PM $ 0.000129
-0.03%
$ 128,810 $ 14,893
Feb 1, 3 PM $ 0.000129
-0.14%
$ 128,850 $ 15,224
Feb 1, 2 PM $ 0.000129
+0.00%
$ 128,760 $ 15,307
Feb 1, 1 PM $ 0.000129
-0.03%
$ 128,760 $ 15,256
Feb 1, 12 PM $ 0.000129
-0.04%
$ 128,800 $ 15,272
Feb 1, 11 AM $ 0.000129
-0.14%
$ 128,900 $ 15,274
Feb 1, 10 AM $ 0.000129
+0.14%
$ 128,630 $ 15,236
Feb 1, 9 AM $ 0.000129
+0.04%
$ 128,580 $ 15,420
Feb 1, 8 AM $ 0.000129
-0.16%
$ 128,530 $ 15,493
Feb 1, 7 AM $ 0.000129
-0.63%
$ 128,740 $ 15,584
Feb 1, 6 AM $ 0.00013
-0.42%
$ 129,550 $ 15,904
Feb 1, 5 AM $ 0.00013
-0.28%
$ 129,820 $ 16,131
Feb 1, 4 AM $ 0.00013
-3.68%
$ 129,950 $ 16,189
Feb 1, 3 AM $ 0.000135
-1.83%
$ 134,920 $ 15,627
Feb 1, 2 AM $ 0.000137
+0.20%
$ 136,640 $ 15,214
Feb 1, 1 AM $ 0.000137
-0.52%
$ 136,920 $ 15,265
Feb 1, 12 AM $ 0.000138
+0.07%
$ 137,640 $ 15,345
Jan 31, 11 PM $ 0.000138
-0.07%
$ 137,550 $ 15,305
Jan 31, 10 PM $ 0.000138
+1.97%
$ 137,640 $ 15,289