DexGame Historical Data

DXGM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000146
-1.25%
$ 146,270 $ 11,458
Feb 5, 12 AM $ 0.000148
-0.21%
$ 148,120 $ 11,422
Feb 4, 11 PM $ 0.000148
+2.29%
$ 148,120 $ 11,563
Feb 4, 10 PM $ 0.000145
+0.00%
$ 145,110 $ 12,039
Feb 4, 9 PM $ 0.000145
+0.01%
$ 145,110 $ 12,596
Feb 4, 8 PM $ 0.000145
-0.21%
$ 145,100 $ 12,751
Feb 4, 7 PM $ 0.000145
+0.00%
$ 145,400 $ 12,896
Feb 4, 6 PM $ 0.000145
+0.21%
$ 145,100 $ 13,022
Feb 4, 5 PM $ 0.000145
-21.57%
$ 145,100 $ 13,021
Feb 4, 4 PM $ 0.000185
+19.76%
$ 185,000 $ 13,075
Feb 4, 3 PM $ 0.000154
+0.00%
$ 154,170 $ 13,114
Feb 4, 2 PM $ 0.000154
-0.20%
$ 154,170 $ 13,397
Feb 4, 11 AM $ 0.000115
+0.74%
$ 114,560 $ 13,782
Feb 4, 10 AM $ 0.000114
-0.20%
$ 113,720 $ 13,904
Feb 4, 9 AM $ 0.000114
-0.20%
$ 113,720 $ 13,952
Feb 4, 8 AM $ 0.000114
+0.00%
$ 113,950 $ 13,959
Feb 4, 7 AM $ 0.000114
+0.00%
$ 113,950 $ 14,063
Feb 4, 6 AM $ 0.000114
+0.20%
$ 113,950 $ 14,187
Feb 4, 5 AM $ 0.000114
-0.20%
$ 113,950 $ 14,094
Feb 4, 4 AM $ 0.000114
+0.20%
$ 113,950 $ 14,156
Feb 4, 3 AM $ 0.000114
+0.01%
$ 113,950 $ 14,203
Feb 4, 2 AM $ 0.000114
-0.21%
$ 113,710 $ 14,328
Feb 4, 1 AM $ 0.000114
+0.21%
$ 113,950 $ 14,451
Feb 4, 12 AM $ 0.000114
-6.82%
$ 113,710 $ 14,490
Feb 3, 11 PM $ 0.000122
+0.36%
$ 122,030 $ 14,469
Feb 3, 10 PM $ 0.000122
-0.77%
$ 121,590 $ 14,471
Feb 3, 9 PM $ 0.000123
-0.01%
$ 122,530 $ 14,550
Feb 3, 8 PM $ 0.000123
-0.03%
$ 122,540 $ 14,580
Feb 3, 7 PM $ 0.000123
-0.17%
$ 122,580 $ 14,574
Feb 3, 6 PM $ 0.000123
+0.04%
$ 122,510 $ 14,533
Feb 3, 5 PM $ 0.000123
-0.08%
$ 122,740 $ 14,608
Feb 3, 4 PM $ 0.000123
+0.03%
$ 122,840 $ 14,743
Feb 3, 3 PM $ 0.000123
+0.12%
$ 122,800 $ 14,847
Feb 3, 2 PM $ 0.000123
-0.15%
$ 122,650 $ 14,770
Feb 3, 1 PM $ 0.000123
-0.15%
$ 122,650 $ 14,724
Feb 3, 12 PM $ 0.000123
+0.15%
$ 122,840 $ 14,715
Feb 3, 11 AM $ 0.000123
-0.01%
$ 122,650 $ 14,733
Feb 3, 10 AM $ 0.000123
+0.12%
$ 122,660 $ 14,696
Feb 3, 9 AM $ 0.000123
+0.15%
$ 122,840 $ 14,733
Feb 3, 8 AM $ 0.000123
-0.15%
$ 122,650 $ 14,848
Feb 3, 7 AM $ 0.000123
-0.44%
$ 122,700 $ 14,580
Feb 3, 6 AM $ 0.000123
+0.30%
$ 123,240 $ 14,519
Feb 3, 5 AM $ 0.000123
-0.03%
$ 122,870 $ 14,631
Feb 3, 4 AM $ 0.000123
-0.24%
$ 122,660 $ 14,631
Feb 3, 3 AM $ 0.000123
+0.23%
$ 122,950 $ 14,544
Feb 3, 2 AM $ 0.000123
-0.20%
$ 122,670 $ 14,587
Feb 3, 1 AM $ 0.000123
+0.00%
$ 122,920 $ 14,403
Feb 3, 12 AM $ 0.000123
-0.16%
$ 122,730 $ 14,502
Feb 2, 11 PM $ 0.000123
+0.22%
$ 122,930 $ 14,417
Feb 2, 10 PM $ 0.000123
+0.20%
$ 122,910 $ 14,223