DexGame Historical Data

DXGM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000294
-1.29%
$ 293,760 $ 9,390
Feb 11, 8 AM $ 0.000298
-0.69%
$ 297,610 $ 9,305
Feb 11, 7 AM $ 0.0003
+1.59%
$ 299,680 $ 9,221
Feb 11, 6 AM $ 0.000295
-0.40%
$ 292,370 $ 9,371
Feb 11, 5 AM $ 0.000296
+4.38%
$ 296,160 $ 9,354
Feb 11, 4 AM $ 0.000284
-4.08%
$ 283,720 $ 9,328
Feb 11, 3 AM $ 0.000295
+3.60%
$ 295,170 $ 9,419
Feb 11, 2 AM $ 0.000285
-2.43%
$ 284,920 $ 9,373
Feb 11, 1 AM $ 0.000292
+3.29%
$ 292,010 $ 9,426
Feb 11, 12 AM $ 0.000283
-2.74%
$ 282,720 $ 9,348
Feb 10, 11 PM $ 0.000291
+3.39%
$ 290,690 $ 9,325
Feb 10, 10 PM $ 0.000281
-3.24%
$ 281,150 $ 9,253
Feb 10, 9 PM $ 0.00029
+3.90%
$ 289,970 $ 9,174
Feb 10, 8 PM $ 0.000279
+2.31%
$ 279,090 $ 9,157
Feb 10, 7 PM $ 0.000273
-6.35%
$ 272,800 $ 9,149
Feb 10, 6 PM $ 0.000291
+7.08%
$ 291,300 $ 9,596
Feb 10, 5 PM $ 0.000292
+0.00%
$ 292,240 $ 9,428
Feb 10, 4 PM $ 0.000292
+7.52%
$ 292,240 $ 9,465
Feb 10, 3 PM $ 0.000272
-7.26%
$ 272,350 $ 9,434
Feb 10, 2 PM $ 0.000294
+2.60%
$ 293,660 $ 9,502
Feb 10, 1 PM $ 0.000286
+0.17%
$ 285,620 $ 9,509
Feb 10, 12 PM $ 0.000285
+3.25%
$ 285,140 $ 9,644
Feb 10, 11 AM $ 0.000276
-2.31%
$ 276,160 $ 9,694
Feb 10, 10 AM $ 0.000268
+2.69%
$ 268,400 $ 9,763
Feb 10, 9 AM $ 0.000261
+0.02%
$ 261,360 $ 9,620
Feb 10, 8 AM $ 0.000261
-6.77%
$ 261,320 $ 9,743
Feb 10, 7 AM $ 0.00028
+9.28%
$ 280,310 $ 9,801
Feb 10, 6 AM $ 0.000256
-7.99%
$ 256,500 $ 9,659
Feb 10, 5 AM $ 0.000279
+7.13%
$ 278,760 $ 9,630
Feb 10, 4 AM $ 0.00026
-2.50%
$ 260,210 $ 9,597
Feb 10, 3 AM $ 0.000267
-0.21%
$ 266,880 $ 9,536
Feb 10, 2 AM $ 0.000267
+0.00%
$ 267,430 $ 9,689
Feb 10, 1 AM $ 0.000267
-0.21%
$ 266,880 $ 9,688
Feb 10, 12 AM $ 0.000267
+0.01%
$ 267,430 $ 9,755
Feb 9, 11 PM $ 0.000267
-0.73%
$ 267,390 $ 9,749
Feb 9, 10 PM $ 0.000269
+6.48%
$ 268,820 $ 9,895
Feb 9, 9 PM $ 0.000252
-0.20%
$ 252,470 $ 10,269
Feb 9, 8 PM $ 0.000253
+0.00%
$ 252,980 $ 10,223
Feb 9, 7 PM $ 0.000253
-4.63%
$ 252,980 $ 10,213
Feb 9, 6 PM $ 0.000265
-2.22%
$ 265,260 $ 9,723
Feb 9, 5 PM $ 0.000271
-5.41%
$ 271,280 $ 10,198
Feb 9, 4 PM $ 0.000287
+2.10%
$ 286,790 $ 10,243
Feb 9, 3 PM $ 0.000278
+3.99%
$ 278,340 $ 10,320
Feb 9, 2 PM $ 0.000268
-0.63%
$ 267,650 $ 10,302
Feb 9, 1 PM $ 0.000269
-1.36%
$ 269,350 $ 10,330
Feb 9, 12 PM $ 0.000273
-2.42%
$ 273,050 $ 10,196
Feb 9, 11 AM $ 0.00028
+10.97%
$ 279,810 $ 10,222
Feb 9, 10 AM $ 0.000252
-9.95%
$ 252,160 $ 10,163
Feb 9, 9 AM $ 0.00028
+7.98%
$ 280,030 $ 10,895
Feb 9, 8 AM $ 0.000259
+0.39%
$ 258,810 $ 10,863