DexGame Historical Data

DXGM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000254
+0.00%
$ 254,360 $ 9,838
Feb 13, 2 AM $ 0.000254
-1.84%
$ 254,360 $ 9,849
Feb 13, 1 AM $ 0.000259
-0.05%
$ 259,140 $ 9,930
Feb 13, 12 AM $ 0.000259
+4.35%
$ 259,280 $ 9,987
Feb 12, 11 PM $ 0.000248
-4.83%
$ 248,470 $ 10,033
Feb 12, 10 PM $ 0.000261
+4.90%
$ 261,080 $ 9,984
Feb 12, 9 PM $ 0.000249
-3.90%
$ 248,890 $ 9,940
Feb 12, 8 PM $ 0.000259
-0.38%
$ 259,000 $ 9,897
Feb 12, 7 PM $ 0.00026
-3.10%
$ 264,830 $ 9,826
Feb 12, 6 PM $ 0.000268
+0.22%
$ 268,330 $ 9,860
Feb 12, 5 PM $ 0.000268
+2.83%
$ 267,740 $ 9,703
Feb 12, 4 PM $ 0.00026
+1.16%
$ 260,370 $ 9,690
Feb 12, 3 PM $ 0.000257
-6.88%
$ 262,480 $ 9,647
Feb 12, 2 PM $ 0.000276
+7.79%
$ 276,410 $ 9,622
Feb 12, 1 PM $ 0.000256
+2.40%
$ 256,960 $ 9,607
Feb 12, 10 AM $ 0.000235
-5.18%
$ 234,910 $ 10,862
Feb 12, 9 AM $ 0.000247
-4.44%
$ 247,240 $ 10,797
Feb 12, 8 AM $ 0.000259
+0.20%
$ 258,740 $ 10,785
Feb 12, 7 AM $ 0.000258
+7.48%
$ 258,220 $ 10,858
Feb 12, 6 AM $ 0.00024
+3.21%
$ 240,250 $ 10,757
Feb 12, 5 AM $ 0.000233
+2.28%
$ 232,780 $ 10,718
Feb 12, 4 AM $ 0.000228
-3.16%
$ 227,580 $ 10,773
Feb 12, 3 AM $ 0.000235
-7.32%
$ 235,000 $ 10,730
Feb 12, 2 AM $ 0.000254
-5.35%
$ 253,550 $ 10,744
Feb 12, 1 AM $ 0.000268
+9.12%
$ 267,890 $ 10,696
Feb 12, 12 AM $ 0.000245
+0.00%
$ 245,490 $ 10,711
Feb 11, 11 PM $ 0.000245
-9.49%
$ 245,490 $ 10,671
Feb 11, 10 PM $ 0.000271
+0.33%
$ 271,240 $ 10,695
Feb 11, 9 PM $ 0.00027
+4.12%
$ 270,340 $ 10,642
Feb 11, 8 PM $ 0.00026
-5.25%
$ 259,640 $ 10,694
Feb 11, 7 PM $ 0.000274
-0.73%
$ 274,020 $ 10,729
Feb 11, 6 PM $ 0.000276
-0.71%
$ 276,030 $ 10,715
Feb 11, 5 PM $ 0.000278
+3.47%
$ 277,990 $ 10,711
Feb 11, 4 PM $ 0.000269
-2.84%
$ 268,680 $ 10,722
Feb 11, 3 PM $ 0.000277
-2.50%
$ 276,540 $ 10,735
Feb 11, 2 PM $ 0.000284
+0.30%
$ 283,640 $ 10,738
Feb 11, 1 PM $ 0.000283
+4.10%
$ 282,800 $ 10,640
Feb 11, 12 PM $ 0.000272
-7.34%
$ 271,660 $ 10,559
Feb 11, 11 AM $ 0.000294
+0.17%
$ 293,700 $ 9,259
Feb 11, 10 AM $ 0.000294
+0.00%
$ 293,760 $ 9,201
Feb 11, 9 AM $ 0.000294
-1.29%
$ 293,760 $ 9,390
Feb 11, 8 AM $ 0.000298
-0.69%
$ 297,610 $ 9,305
Feb 11, 7 AM $ 0.0003
+1.59%
$ 299,680 $ 9,221
Feb 11, 6 AM $ 0.000295
-0.40%
$ 292,370 $ 9,371
Feb 11, 5 AM $ 0.000296
+4.38%
$ 296,160 $ 9,354
Feb 11, 4 AM $ 0.000284
-4.08%
$ 283,720 $ 9,328
Feb 11, 3 AM $ 0.000295
+3.60%
$ 295,170 $ 9,419
Feb 11, 2 AM $ 0.000285
-2.43%
$ 284,920 $ 9,373
Feb 11, 1 AM $ 0.000292
+3.29%
$ 292,010 $ 9,426
Feb 11, 12 AM $ 0.000283
-2.74%
$ 282,720 $ 9,348