DexGame Historical Data

DXGM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000279
+4.16%
$ 279,480 $ 11,773
Feb 14, 3 PM $ 0.000268
+7.65%
$ 268,330 $ 11,039
Feb 14, 2 PM $ 0.000248
-4.38%
$ 247,820 $ 10,253
Feb 14, 1 PM $ 0.000259
-0.67%
$ 259,160 $ 10,158
Feb 14, 12 PM $ 0.000261
-0.78%
$ 260,910 $ 10,091
Feb 14, 11 AM $ 0.000263
-1.97%
$ 262,950 $ 10,031
Feb 14, 10 AM $ 0.000268
-1.98%
$ 268,230 $ 9,929
Feb 14, 9 AM $ 0.000274
-1.01%
$ 273,650 $ 9,933
Feb 14, 8 AM $ 0.000276
+0.02%
$ 276,450 $ 9,870
Feb 14, 7 AM $ 0.000276
+2.44%
$ 276,400 $ 9,802
Feb 14, 6 AM $ 0.00027
+0.20%
$ 269,820 $ 9,975
Feb 14, 5 AM $ 0.000269
-0.20%
$ 269,280 $ 10,035
Feb 14, 4 AM $ 0.00027
+0.17%
$ 269,820 $ 10,189
Feb 14, 3 AM $ 0.000269
-3.07%
$ 269,360 $ 10,236
Feb 14, 2 AM $ 0.000278
+3.99%
$ 278,460 $ 10,154
Feb 14, 1 AM $ 0.000268
-3.84%
$ 267,770 $ 10,158
Feb 14, 12 AM $ 0.000278
+0.21%
$ 278,460 $ 10,148
Feb 13, 11 PM $ 0.000278
+5.70%
$ 277,890 $ 10,093
Feb 13, 10 PM $ 0.000263
+0.33%
$ 262,910 $ 10,171
Feb 13, 9 PM $ 0.000262
+0.43%
$ 262,050 $ 10,258
Feb 13, 8 PM $ 0.000261
-3.15%
$ 260,940 $ 10,335
Feb 13, 7 PM $ 0.000269
-2.09%
$ 269,420 $ 10,433
Feb 13, 6 PM $ 0.000275
-0.74%
$ 275,180 $ 10,353
Feb 13, 5 PM $ 0.000277
+3.15%
$ 277,220 $ 10,466
Feb 13, 4 PM $ 0.000269
-3.49%
$ 268,750 $ 10,322
Feb 13, 3 PM $ 0.000278
+4.99%
$ 278,460 $ 10,257
Feb 13, 2 PM $ 0.000265
-4.92%
$ 265,230 $ 10,275
Feb 13, 1 PM $ 0.000279
+5.32%
$ 278,960 $ 10,340
Feb 13, 12 PM $ 0.000265
-1.59%
$ 264,870 $ 10,233
Feb 13, 11 AM $ 0.000269
-2.62%
$ 269,150 $ 10,136
Feb 13, 10 AM $ 0.000276
+5.50%
$ 276,400 $ 10,102
Feb 13, 9 AM $ 0.000263
+2.20%
$ 262,520 $ 10,194
Feb 13, 8 AM $ 0.000257
-7.16%
$ 256,880 $ 10,142
Feb 13, 7 AM $ 0.000277
+0.99%
$ 276,680 $ 10,154
Feb 13, 6 AM $ 0.000274
+8.64%
$ 273,970 $ 10,071
Feb 13, 5 AM $ 0.000252
-1.05%
$ 252,190 $ 10,024
Feb 13, 4 AM $ 0.000255
+0.20%
$ 254,870 $ 9,903
Feb 13, 3 AM $ 0.000254
+0.00%
$ 254,360 $ 9,838
Feb 13, 2 AM $ 0.000254
-1.84%
$ 254,360 $ 9,849
Feb 13, 1 AM $ 0.000259
-0.05%
$ 259,140 $ 9,930
Feb 13, 12 AM $ 0.000259
+4.35%
$ 259,280 $ 9,987
Feb 12, 11 PM $ 0.000248
-4.83%
$ 248,470 $ 10,033
Feb 12, 10 PM $ 0.000261
+4.90%
$ 261,080 $ 9,984
Feb 12, 9 PM $ 0.000249
-3.90%
$ 248,890 $ 9,940
Feb 12, 8 PM $ 0.000259
-0.38%
$ 259,000 $ 9,897
Feb 12, 7 PM $ 0.00026
-3.10%
$ 264,830 $ 9,826
Feb 12, 6 PM $ 0.000268
+0.22%
$ 268,330 $ 9,860
Feb 12, 5 PM $ 0.000268
+2.83%
$ 267,740 $ 9,703
Feb 12, 4 PM $ 0.00026
+1.16%
$ 260,370 $ 9,690
Feb 12, 3 PM $ 0.000257
-6.88%
$ 262,480 $ 9,647