DexGame Historical Data

DXGM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000249
+0.00%
$ 248,920 $ 15,318
Feb 17, 6 PM $ 0.000249
-1.15%
$ 248,910 $ 15,502
Feb 17, 5 PM $ 0.000252
+0.72%
$ 251,800 $ 15,532
Feb 17, 4 PM $ 0.00025
-0.45%
$ 250,010 $ 15,341
Feb 17, 3 PM $ 0.000252
+0.81%
$ 251,650 $ 16,780
Feb 17, 2 PM $ 0.00025
-2.33%
$ 249,640 $ 16,727
Feb 17, 1 PM $ 0.000256
-6.30%
$ 255,590 $ 16,716
Feb 17, 12 PM $ 0.000244
+2.66%
$ 243,830 $ 13,480
Feb 17, 11 AM $ 0.000238
-0.89%
$ 237,520 $ 13,180
Feb 17, 10 AM $ 0.00024
+0.03%
$ 239,650 $ 13,191
Feb 17, 9 AM $ 0.00024
+0.00%
$ 239,580 $ 13,118
Feb 17, 8 AM $ 0.00024
-0.05%
$ 239,570 $ 13,197
Feb 17, 7 AM $ 0.00024
-0.15%
$ 239,690 $ 13,238
Feb 17, 6 AM $ 0.00024
+0.20%
$ 240,050 $ 13,208
Feb 17, 5 AM $ 0.00024
+0.00%
$ 239,570 $ 13,223
Feb 17, 4 AM $ 0.00024
-0.20%
$ 239,570 $ 13,266
Feb 17, 3 AM $ 0.00024
-0.13%
$ 240,060 $ 13,245
Feb 17, 2 AM $ 0.00024
+0.84%
$ 239,850 $ 13,148
Feb 17, 1 AM $ 0.000238
-0.17%
$ 237,850 $ 13,139
Feb 17, 12 AM $ 0.000238
-0.02%
$ 237,700 $ 13,173
Feb 16, 11 PM $ 0.000238
-0.14%
$ 237,700 $ 13,286
Feb 16, 10 PM $ 0.000238
-0.47%
$ 238,090 $ 13,264
Feb 16, 9 PM $ 0.000239
+0.00%
$ 239,210 $ 13,030
Feb 16, 8 PM $ 0.000239
+0.00%
$ 239,210 $ 12,967
Feb 16, 7 PM $ 0.000239
-1.46%
$ 239,210 $ 12,952
Feb 16, 6 PM $ 0.000242
-0.21%
$ 242,100 $ 12,889
Feb 16, 5 PM $ 0.000243
+0.20%
$ 242,600 $ 12,857
Feb 16, 4 PM $ 0.000242
+0.43%
$ 242,110 $ 12,720
Feb 16, 3 PM $ 0.000241
+0.00%
$ 241,100 $ 10,861
Feb 16, 2 PM $ 0.000241
-0.08%
$ 241,110 $ 10,544
Feb 16, 1 PM $ 0.000241
+0.08%
$ 241,310 $ 10,386
Feb 16, 12 PM $ 0.000241
-0.08%
$ 241,120 $ 10,365
Feb 16, 11 AM $ 0.000241
-0.15%
$ 241,310 $ 10,395
Feb 16, 10 AM $ 0.000242
-0.02%
$ 241,680 $ 10,292
Feb 16, 9 AM $ 0.000242
+0.12%
$ 241,450 $ 10,334
Feb 16, 8 AM $ 0.000241
+0.00%
$ 241,440 $ 10,221
Feb 16, 7 AM $ 0.000242
+0.13%
$ 241,770 $ 10,372
Feb 16, 6 AM $ 0.000241
-0.13%
$ 241,450 $ 10,297
Feb 16, 5 AM $ 0.000242
+0.13%
$ 241,760 $ 10,201
Feb 16, 4 AM $ 0.000241
-0.14%
$ 241,450 $ 11,468
Feb 16, 3 AM $ 0.000242
+0.04%
$ 241,780 $ 11,321
Feb 16, 2 AM $ 0.000242
+0.10%
$ 241,690 $ 11,153
Feb 16, 1 AM $ 0.000241
-0.14%
$ 241,450 $ 11,104
Feb 16, 12 AM $ 0.000242
+0.14%
$ 241,780 $ 11,031
Feb 15, 11 PM $ 0.000241
-1.00%
$ 241,450 $ 10,916
Feb 15, 10 PM $ 0.000244
+0.21%
$ 243,870 $ 10,818
Feb 15, 9 PM $ 0.000243
-0.11%
$ 243,360 $ 10,779
Feb 15, 8 PM $ 0.000244
+0.21%
$ 243,630 $ 10,642
Feb 15, 7 PM $ 0.000243
-0.07%
$ 243,110 $ 10,462
Feb 15, 6 PM $ 0.000243
-0.33%
$ 243,280 $ 10,310