DexGame Historical Data

DXGM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000264
-0.40%
$ 263,890 $ 12,058
Feb 19, 1 PM $ 0.000265
+0.51%
$ 264,940 $ 11,950
Feb 19, 12 PM $ 0.000264
+0.80%
$ 263,610 $ 11,686
Feb 19, 11 AM $ 0.000262
+3.36%
$ 261,520 $ 11,635
Feb 19, 10 AM $ 0.000253
+0.00%
$ 253,010 $ 11,349
Feb 19, 9 AM $ 0.000253
-0.01%
$ 252,510 $ 11,380
Feb 19, 8 AM $ 0.000253
+0.08%
$ 253,040 $ 11,387
Feb 19, 7 AM $ 0.000254
-0.12%
$ 253,690 $ 11,134
Feb 19, 6 AM $ 0.000254
+0.53%
$ 253,990 $ 12,783
Feb 19, 5 AM $ 0.000253
+0.01%
$ 252,510 $ 12,802
Feb 19, 4 AM $ 0.000252
-0.13%
$ 252,490 $ 12,807
Feb 19, 3 AM $ 0.000253
-0.12%
$ 252,830 $ 12,826
Feb 19, 2 AM $ 0.000253
-0.94%
$ 252,610 $ 12,763
Feb 19, 1 AM $ 0.000255
-0.04%
$ 254,660 $ 12,832
Feb 19, 12 AM $ 0.000255
-0.29%
$ 255,120 $ 12,881
Feb 18, 11 PM $ 0.000256
+0.01%
$ 255,880 $ 12,712
Feb 18, 10 PM $ 0.000256
-0.56%
$ 254,900 $ 12,684
Feb 18, 9 PM $ 0.000256
+1.01%
$ 255,810 $ 12,729
Feb 18, 8 PM $ 0.000253
-1.58%
$ 253,250 $ 12,731
Feb 18, 7 PM $ 0.000257
+0.06%
$ 257,320 $ 12,779
Feb 18, 6 PM $ 0.000257
+1.49%
$ 257,170 $ 12,604
Feb 18, 5 PM $ 0.000253
+0.00%
$ 253,390 $ 12,572
Feb 18, 4 PM $ 0.000253
-1.04%
$ 253,380 $ 12,675
Feb 18, 3 PM $ 0.000255
-0.13%
$ 255,180 $ 12,752
Feb 18, 2 PM $ 0.000256
-0.04%
$ 255,940 $ 12,720
Feb 18, 1 PM $ 0.000256
-0.01%
$ 256,010 $ 12,786
Feb 18, 12 PM $ 0.000256
+0.01%
$ 256,040 $ 13,597
Feb 18, 11 AM $ 0.000255
+0.09%
$ 255,400 $ 16,278
Feb 18, 10 AM $ 0.000255
-0.37%
$ 255,170 $ 16,318
Feb 18, 9 AM $ 0.000256
+0.00%
$ 256,110 $ 16,335
Feb 18, 8 AM $ 0.000256
+0.02%
$ 256,100 $ 16,286
Feb 18, 7 AM $ 0.000256
+3.98%
$ 256,060 $ 16,435
Feb 18, 6 AM $ 0.000246
+0.25%
$ 246,270 $ 14,801
Feb 18, 5 AM $ 0.000246
-0.01%
$ 245,660 $ 14,790
Feb 18, 4 AM $ 0.000246
+0.00%
$ 245,680 $ 14,828
Feb 18, 3 AM $ 0.000246
-0.03%
$ 245,680 $ 14,838
Feb 18, 2 AM $ 0.000246
-0.21%
$ 245,750 $ 14,952
Feb 18, 1 AM $ 0.000246
+0.21%
$ 246,260 $ 14,960
Feb 18, 12 AM $ 0.000246
-0.17%
$ 245,750 $ 14,897
Feb 17, 11 PM $ 0.000246
+0.20%
$ 245,660 $ 14,936
Feb 17, 10 PM $ 0.000246
-0.25%
$ 245,660 $ 15,029
Feb 17, 9 PM $ 0.000246
+0.02%
$ 246,270 $ 15,168
Feb 17, 8 PM $ 0.000246
-2.26%
$ 246,210 $ 15,280
Feb 17, 7 PM $ 0.000249
+0.00%
$ 248,920 $ 15,318
Feb 17, 6 PM $ 0.000249
-1.15%
$ 248,910 $ 15,502
Feb 17, 5 PM $ 0.000252
+0.72%
$ 251,800 $ 15,532
Feb 17, 4 PM $ 0.00025
-0.45%
$ 250,010 $ 15,341
Feb 17, 3 PM $ 0.000252
+0.81%
$ 251,650 $ 16,780
Feb 17, 2 PM $ 0.00025
-2.33%
$ 249,640 $ 16,727
Feb 17, 1 PM $ 0.000256
-6.30%
$ 255,590 $ 16,716