DexGame Historical Data

DXGM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00019
+0.00%
$ 172,875 $ 1,498
Jul 3, 6 AM $ 0.00019
+0.00%
$ 172,875 $ 1,705
Jul 3, 5 AM $ 0.00019
+11.37%
$ 172,875 $ 1,700
Jul 3, 4 AM $ 0.000171
+0.00%
$ 155,232 $ 1,596
Jul 3, 3 AM $ 0.000171
-0.51%
$ 155,232 $ 1,588
Jul 3, 2 AM $ 0.000171
+0.21%
$ 156,024 $ 1,581
Jul 3, 1 AM $ 0.000171
+0.00%
$ 155,696 $ 1,637
Jul 3, 12 AM $ 0.000171
+0.00%
$ 155,696 $ 1,702
Jul 2, 6 PM $ 0.000191
+0.00%
$ 174,213 $ 1,422
Jul 2, 5 PM $ 0.000191
+0.10%
$ 174,213 $ 1,466
Jul 2, 4 PM $ 0.000191
+0.18%
$ 174,031 $ 1,463
Jul 2, 3 PM $ 0.000191
-3.72%
$ 173,712 $ 1,446
Jul 2, 2 PM $ 0.000198
+0.00%
$ 180,428 $ 1,438
Jul 2, 1 PM $ 0.000198
+0.00%
$ 180,428 $ 1,439
Jul 2, 12 PM $ 0.000198
+0.00%
$ 180,428 $ 1,435
Jul 2, 11 AM $ 0.000198
+0.00%
$ 180,428 $ 1,430
Jul 2, 10 AM $ 0.000198
+0.50%
$ 180,428 $ 1,434
Jul 2, 9 AM $ 0.000197
-0.68%
$ 179,527 $ 1,351
Jul 2, 8 AM $ 0.000199
+0.28%
$ 180,755 $ 1,328
Jul 2, 7 AM $ 0.000198
+6.99%
$ 180,255 $ 1,329
Jul 2, 6 AM $ 0.000185
+0.63%
$ 168,471 $ 1,125
Jul 2, 5 AM $ 0.000184
+9.54%
$ 167,006 $ 1,133
Jul 2, 4 AM $ 0.000168
+0.26%
$ 152,466 $ 1,022
Jul 2, 3 AM $ 0.000167
-0.11%
$ 152,075 $ 994
Jul 2, 2 AM $ 0.000167
+0.00%
$ 152,238 $ 969
Jul 2, 1 AM $ 0.000167
-2.69%
$ 152,238 $ 988
Jul 2, 12 AM $ 0.000172
-1.02%
$ 156,442 $ 979
Jul 1, 11 PM $ 0.000174
+0.00%
$ 158,062 $ 1,023
Jul 1, 10 PM $ 0.000174
+0.00%
$ 158,062 $ 1,093
Jul 1, 9 PM $ 0.000174
+0.00%
$ 158,062 $ 1,140
Jul 1, 8 PM $ 0.000174
+1.35%
$ 158,062 $ 1,182
Jul 1, 7 PM $ 0.000171
-1.60%
$ 155,960 $ 1,128
Jul 1, 6 PM $ 0.000174
+1.63%
$ 158,489 $ 1,083
Jul 1, 5 PM $ 0.000171
+0.03%
$ 155,951 $ 1,055
Jul 1, 4 PM $ 0.000171
-1.61%
$ 155,905 $ 1,007
Jul 1, 3 PM $ 0.000174
+0.00%
$ 158,453 $ 963
Jul 1, 2 PM $ 0.000174
+3.77%
$ 158,453 $ 951
Jul 1, 1 PM $ 0.000168
+0.92%
$ 152,693 $ 942
Jul 1, 12 PM $ 0.000166
-6.19%
$ 151,301 $ 942
Jul 1, 11 AM $ 0.000177
+0.00%
$ 161,438 $ 967
Jul 1, 10 AM $ 0.000177
-0.78%
$ 161,438 $ 973
Jul 1, 9 AM $ 0.000179
+0.59%
$ 162,702 $ 1,019
Jul 1, 8 AM $ 0.000178
+0.00%
$ 161,756 $ 1,065
Jul 1, 7 AM $ 0.000178
+4.23%
$ 161,756 $ 1,061
Jul 1, 6 AM $ 0.000171
+0.00%
$ 155,196 $ 1,053
Jul 1, 5 AM $ 0.000171
+0.21%
$ 155,196 $ 1,041
Jul 1, 4 AM $ 0.00017
-0.67%
$ 154,877 $ 1,029
Jul 1, 3 AM $ 0.000171
-1.35%
$ 155,914 $ 1,038
Jul 1, 2 AM $ 0.000174
+3.82%
$ 158,053 $ 1,042
Jul 1, 1 AM $ 0.000167
+0.00%
$ 152,238 $ 984