DexGame Historical Data

DXGM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000241
-0.21%
$ 241,350 $ 13,790
Feb 21, 1 PM $ 0.000242
+0.02%
$ 241,860 $ 13,812
Feb 21, 12 PM $ 0.000241
-0.22%
$ 241,310 $ 13,843
Feb 21, 11 AM $ 0.000242
+0.77%
$ 241,830 $ 13,973
Feb 21, 10 AM $ 0.00024
-0.47%
$ 239,980 $ 14,018
Feb 21, 9 AM $ 0.000241
+0.02%
$ 239,970 $ 14,013
Feb 21, 5 AM $ 0.000255
+3.86%
$ 254,910 $ 13,513
Feb 21, 4 AM $ 0.000245
-0.60%
$ 245,430 $ 13,241
Feb 21, 3 AM $ 0.000247
+0.60%
$ 246,900 $ 13,367
Feb 21, 2 AM $ 0.000245
-1.46%
$ 245,430 $ 13,338
Feb 21, 1 AM $ 0.000249
+1.48%
$ 249,060 $ 13,545
Feb 21, 12 AM $ 0.000245
-1.82%
$ 245,420 $ 13,543
Feb 20, 11 PM $ 0.00025
+0.54%
$ 249,960 $ 13,517
Feb 20, 10 PM $ 0.000249
+0.60%
$ 248,610 $ 13,696
Feb 20, 9 PM $ 0.000247
+0.69%
$ 247,120 $ 13,730
Feb 20, 8 PM $ 0.000247
-1.21%
$ 246,930 $ 13,726
Feb 20, 7 PM $ 0.000245
-1.71%
$ 245,430 $ 13,825
Feb 20, 6 PM $ 0.00025
+1.74%
$ 249,690 $ 13,843
Feb 20, 5 PM $ 0.000249
-4.23%
$ 248,700 $ 13,912
Feb 20, 4 PM $ 0.00026
-7.74%
$ 259,680 $ 13,614
Feb 20, 3 PM $ 0.000281
+0.02%
$ 281,480 $ 12,048
Feb 20, 2 PM $ 0.000281
-0.06%
$ 281,420 $ 12,438
Feb 20, 1 PM $ 0.000279
-1.22%
$ 278,690 $ 12,629
Feb 20, 12 PM $ 0.000282
+1.13%
$ 282,140 $ 12,886
Feb 20, 11 AM $ 0.000279
+0.11%
$ 279,000 $ 12,756
Feb 20, 10 AM $ 0.000279
-0.11%
$ 278,680 $ 13,086
Feb 20, 9 AM $ 0.000279
+0.11%
$ 279,000 $ 13,084
Feb 20, 8 AM $ 0.000279
-0.31%
$ 278,670 $ 13,160
Feb 20, 7 AM $ 0.000279
-0.13%
$ 278,970 $ 13,154
Feb 20, 6 AM $ 0.000279
+0.18%
$ 279,320 $ 13,143
Feb 20, 5 AM $ 0.000279
-0.50%
$ 278,830 $ 13,196
Feb 20, 4 AM $ 0.00028
+0.34%
$ 280,220 $ 13,170
Feb 20, 3 AM $ 0.00028
+0.05%
$ 280,330 $ 12,999
Feb 20, 2 AM $ 0.00028
+2.45%
$ 280,200 $ 13,040
Feb 20, 1 AM $ 0.000274
+1.11%
$ 270,020 $ 12,719
Feb 20, 12 AM $ 0.00027
+0.00%
$ 270,020 $ 12,699
Feb 19, 11 PM $ 0.00027
-0.33%
$ 270,020 $ 12,831
Feb 19, 10 PM $ 0.00027
-0.40%
$ 270,020 $ 12,644
Feb 19, 9 PM $ 0.000271
+0.28%
$ 271,100 $ 12,575
Feb 19, 8 PM $ 0.00027
+2.45%
$ 270,340 $ 12,589
Feb 19, 7 PM $ 0.000264
+0.25%
$ 263,870 $ 12,436
Feb 19, 6 PM $ 0.000263
+0.00%
$ 263,200 $ 12,543
Feb 19, 5 PM $ 0.000263
+0.62%
$ 263,200 $ 12,473
Feb 19, 4 PM $ 0.000262
-0.85%
$ 261,590 $ 12,118
Feb 19, 3 PM $ 0.000264
-0.02%
$ 263,830 $ 12,072
Feb 19, 2 PM $ 0.000264
-0.40%
$ 263,890 $ 12,058
Feb 19, 1 PM $ 0.000265
+0.51%
$ 264,940 $ 11,950
Feb 19, 12 PM $ 0.000264
+0.80%
$ 263,610 $ 11,686
Feb 19, 11 AM $ 0.000262
+3.36%
$ 261,520 $ 11,635
Feb 19, 10 AM $ 0.000253
+0.00%
$ 253,010 $ 11,349