DexGame Historical Data

DXGM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000102
-13.41%
$ 102,150 $ 9,975
Feb 24, 12 AM $ 0.000118
+0.00%
$ 117,970 $ 9,891
Feb 23, 11 PM $ 0.000118
+0.46%
$ 117,970 $ 10,073
Feb 23, 10 PM $ 0.000117
+11.69%
$ 117,430 $ 10,240
Feb 23, 9 PM $ 0.000105
+0.56%
$ 105,140 $ 10,461
Feb 23, 8 PM $ 0.000105
-2.60%
$ 104,550 $ 10,410
Feb 23, 7 PM $ 0.000111
+0.84%
$ 110,680 $ 10,489
Feb 23, 6 PM $ 0.000112
+1.41%
$ 112,290 $ 10,514
Feb 23, 5 PM $ 0.00011
-0.83%
$ 110,490 $ 10,592
Feb 23, 4 PM $ 0.000111
-4.55%
$ 111,410 $ 10,735
Feb 23, 3 PM $ 0.000114
-3.48%
$ 113,810 $ 10,860
Feb 23, 2 PM $ 0.000118
-0.21%
$ 117,910 $ 11,133
Feb 23, 1 PM $ 0.000118
+0.21%
$ 118,160 $ 11,272
Feb 23, 12 PM $ 0.000118
+0.00%
$ 117,910 $ 11,667
Feb 23, 11 AM $ 0.000118
+0.00%
$ 117,910 $ 11,667
Feb 23, 10 AM $ 0.000118
+0.00%
$ 117,910 $ 12,162
Feb 23, 9 AM $ 0.000118
-2.38%
$ 117,910 $ 12,231
Feb 23, 8 AM $ 0.000121
+0.00%
$ 120,790 $ 11,967
Feb 23, 7 AM $ 0.000121
+0.00%
$ 120,790 $ 12,203
Feb 23, 6 AM $ 0.000121
+7.93%
$ 120,790 $ 12,826
Feb 23, 5 AM $ 0.000112
-4.10%
$ 112,140 $ 12,881
Feb 23, 4 AM $ 0.000117
-4.49%
$ 116,930 $ 13,471
Feb 23, 3 AM $ 0.000122
-2.36%
$ 122,430 $ 13,159
Feb 23, 2 AM $ 0.000125
-0.52%
$ 125,390 $ 13,629
Feb 23, 1 AM $ 0.000126
-0.20%
$ 126,050 $ 14,199
Feb 23, 12 AM $ 0.000126
-6.22%
$ 126,300 $ 14,240
Feb 22, 11 PM $ 0.000135
-6.04%
$ 134,980 $ 14,830
Feb 22, 10 PM $ 0.000139
+0.00%
$ 139,070 $ 35,904
Feb 22, 9 PM $ 0.000139
+1.99%
$ 139,070 $ 35,905
Feb 22, 8 PM $ 0.000136
-1.45%
$ 136,350 $ 36,929
Feb 22, 7 PM $ 0.000138
+2.72%
$ 138,360 $ 38,731
Feb 22, 6 PM $ 0.000135
+0.88%
$ 134,690 $ 38,678
Feb 22, 5 PM $ 0.000134
+1.75%
$ 133,520 $ 40,404
Feb 22, 4 PM $ 0.000131
+0.94%
$ 131,220 $ 41,627
Feb 22, 2 PM $ 0.000124
-3.76%
$ 124,010 $ 43,458
Feb 22, 1 PM $ 0.000129
+1.23%
$ 128,860 $ 43,329
Feb 22, 11 AM $ 0.000123
-11.22%
$ 123,160 $ 42,632
Feb 22, 10 AM $ 0.000139
-2.19%
$ 138,730 $ 42,519
Feb 22, 9 AM $ 0.000142
+0.37%
$ 141,830 $ 42,536
Feb 22, 8 AM $ 0.000141
+2.38%
$ 141,310 $ 42,670
Feb 22, 7 AM $ 0.00014
+2.41%
$ 140,400 $ 42,575
Feb 22, 6 AM $ 0.000137
-5.10%
$ 137,090 $ 42,059
Feb 22, 5 AM $ 0.000151
+3.06%
$ 150,890 $ 42,121
Feb 21, 11 PM $ 0.000275
+5.72%
$ 274,880 $ 37,259
Feb 21, 5 PM $ 0.000266
+1.41%
$ 266,090 $ 13,897
Feb 21, 4 PM $ 0.000262
+8.73%
$ 262,380 $ 14,499
Feb 21, 3 PM $ 0.000242
+0.21%
$ 241,850 $ 14,154
Feb 21, 2 PM $ 0.000241
-0.21%
$ 241,350 $ 13,790
Feb 21, 1 PM $ 0.000242
+0.02%
$ 241,860 $ 13,812
Feb 21, 12 PM $ 0.000241
-0.22%
$ 241,310 $ 13,843