DexGame Historical Data

DXGM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0000853
+4.10%
$ 85,290 $ 9,591
Feb 25, 11 PM $ 0.0000819
-4.31%
$ 81,930 $ 9,376
Feb 25, 10 PM $ 0.0000856
+1.92%
$ 85,620 $ 9,356
Feb 25, 9 PM $ 0.000084
-5.16%
$ 84,010 $ 9,347
Feb 25, 8 PM $ 0.0000886
+7.03%
$ 88,580 $ 9,255
Feb 25, 7 PM $ 0.0000828
-6.93%
$ 82,760 $ 9,468
Feb 25, 6 PM $ 0.0000889
+2.68%
$ 88,920 $ 9,664
Feb 25, 5 PM $ 0.0000866
+0.06%
$ 86,600 $ 9,639
Feb 25, 4 PM $ 0.0000865
-0.49%
$ 86,550 $ 9,481
Feb 25, 3 PM $ 0.000087
-7.72%
$ 86,980 $ 9,266
Feb 25, 2 PM $ 0.0000941
+5.52%
$ 94,070 $ 9,178
Feb 25, 1 PM $ 0.0000891
-0.20%
$ 89,150 $ 9,074
Feb 25, 12 PM $ 0.0000893
+0.00%
$ 89,330 $ 9,587
Feb 25, 11 AM $ 0.0000923
-0.39%
$ 92,280 $ 9,657
Feb 25, 10 AM $ 0.0000926
+1.50%
$ 92,640 $ 9,735
Feb 25, 9 AM $ 0.0000913
+0.22%
$ 91,270 $ 9,673
Feb 25, 8 AM $ 0.0000911
+0.00%
$ 91,070 $ 9,854
Feb 25, 7 AM $ 0.0000911
+3.59%
$ 91,070 $ 10,293
Feb 25, 6 AM $ 0.0000881
-3.83%
$ 88,100 $ 10,303
Feb 25, 5 AM $ 0.0000916
+0.00%
$ 91,610 $ 10,388
Feb 25, 4 AM $ 0.0000916
+0.00%
$ 91,610 $ 10,378
Feb 25, 3 AM $ 0.0000916
+3.80%
$ 91,610 $ 10,467
Feb 25, 2 AM $ 0.0000883
-11.18%
$ 88,260 $ 10,433
Feb 25, 1 AM $ 0.0000965
-0.51%
$ 96,510 $ 10,427
Feb 25, 12 AM $ 0.000097
-1.39%
$ 97,000 $ 10,445
Feb 24, 11 PM $ 0.0000984
+2.91%
$ 98,370 $ 10,606
Feb 24, 10 PM $ 0.0000956
-1.47%
$ 95,590 $ 10,568
Feb 24, 9 PM $ 0.000097
-1.83%
$ 97,020 $ 10,698
Feb 24, 8 PM $ 0.0000988
+5.92%
$ 98,830 $ 10,744
Feb 24, 7 PM $ 0.0000933
+6.64%
$ 93,310 $ 10,641
Feb 24, 6 PM $ 0.000095
-2.11%
$ 94,960 $ 10,544
Feb 24, 5 PM $ 0.000097
+1.03%
$ 97,010 $ 10,575
Feb 24, 4 PM $ 0.000096
+2.38%
$ 96,020 $ 10,676
Feb 24, 3 PM $ 0.0000931
-8.14%
$ 93,070 $ 10,816
Feb 24, 2 PM $ 0.000101
+1.45%
$ 101,320 $ 10,775
Feb 24, 1 PM $ 0.0000999
-1.73%
$ 99,870 $ 10,868
Feb 24, 12 PM $ 0.000102
+0.62%
$ 101,630 $ 10,505
Feb 24, 11 AM $ 0.000101
-4.61%
$ 101,000 $ 10,352
Feb 24, 10 AM $ 0.000106
-2.34%
$ 105,880 $ 10,290
Feb 24, 9 AM $ 0.000108
-1.56%
$ 108,420 $ 10,220
Feb 24, 8 AM $ 0.000116
+17.06%
$ 115,900 $ 10,175
Feb 24, 7 AM $ 0.000106
+2.73%
$ 106,480 $ 9,842
Feb 24, 6 AM $ 0.000116
+6.42%
$ 115,840 $ 9,808
Feb 24, 5 AM $ 0.000109
+6.72%
$ 108,850 $ 9,779
Feb 24, 4 AM $ 0.000102
+0.00%
$ 102,000 $ 9,696
Feb 24, 3 AM $ 0.000102
-3.37%
$ 101,760 $ 9,929
Feb 24, 2 AM $ 0.000105
+3.09%
$ 105,310 $ 10,181
Feb 24, 1 AM $ 0.000102
-13.41%
$ 102,150 $ 9,975
Feb 24, 12 AM $ 0.000118
+0.00%
$ 117,970 $ 9,891
Feb 23, 11 PM $ 0.000118
+0.46%
$ 117,970 $ 10,073