DexGame Historical Data

DXGM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00017
+0.03%
$ 169,600 $ 10,124
Mar 4, 4 PM $ 0.000159
-0.20%
$ -- $ 10,073
Mar 4, 1 PM $ 0.000159
+0.00%
$ 159,500 $ 10,311
Mar 4, 12 PM $ 0.000159
+3.79%
$ 159,500 $ 10,304
Mar 4, 11 AM $ 0.000154
+0.21%
$ 153,670 $ 10,298
Mar 4, 9 AM $ 0.000154
+0.21%
$ 153,830 $ 10,164
Mar 4, 8 AM $ 0.000154
-9.22%
$ 153,510 $ 10,138
Mar 4, 7 AM $ 0.000169
+4.03%
$ 169,450 $ 9,500
Mar 4, 6 AM $ 0.000163
+3.75%
$ 163,230 $ 9,516
Mar 4, 5 AM $ 0.000157
-7.12%
$ 157,330 $ 9,462
Mar 4, 4 AM $ 0.000157
+0.85%
$ 157,370 $ 9,431
Mar 4, 3 AM $ 0.000156
-3.84%
$ 156,040 $ 9,422
Mar 4, 2 AM $ 0.000162
-4.31%
$ 161,940 $ 9,428
Mar 4, 1 AM $ 0.000169
-0.21%
$ 169,240 $ 9,462
Mar 4, 12 AM $ 0.00017
+3.97%
$ 169,590 $ 9,529
Mar 3, 11 PM $ 0.000163
+0.00%
$ 163,120 $ 9,482
Mar 3, 10 PM $ 0.000163
+0.44%
$ 163,120 $ 9,556
Mar 3, 9 PM $ 0.000162
-4.16%
$ 162,400 $ 9,618
Mar 3, 8 PM $ 0.000169
+3.35%
$ 169,450 $ 9,684
Mar 3, 7 PM $ 0.000164
-8.66%
$ 163,950 $ 9,612
Mar 3, 6 PM $ 0.000179
+0.22%
$ 179,500 $ 9,701
Mar 3, 5 PM $ 0.000179
+13.35%
$ 178,750 $ 9,747
Mar 3, 4 PM $ 0.000158
-12.51%
$ 157,700 $ 9,686
Mar 3, 3 PM $ 0.000148
-10.23%
$ 147,750 $ 9,522
Mar 3, 2 PM $ 0.000165
+13.08%
$ 164,590 $ 9,680
Mar 3, 1 PM $ 0.000163
-0.52%
$ 163,040 $ 9,710
Mar 3, 12 PM $ 0.000164
+1.33%
$ 163,900 $ 9,661
Mar 3, 11 AM $ 0.000162
-1.15%
$ 161,750 $ 9,708
Mar 3, 10 AM $ 0.000164
+11.87%
$ 163,640 $ 9,832
Mar 3, 9 AM $ 0.000146
+0.03%
$ 146,280 $ 9,802
Mar 3, 8 AM $ 0.000146
-0.26%
$ 145,900 $ 9,743
Mar 3, 7 AM $ 0.000161
-1.42%
$ 161,300 $ 9,575
Mar 3, 6 AM $ 0.000164
+12.96%
$ 163,620 $ 9,532
Mar 3, 5 AM $ 0.000145
-3.02%
$ 145,140 $ 9,541
Mar 3, 4 AM $ 0.00015
-7.31%
$ 149,660 $ 9,493
Mar 3, 3 AM $ 0.000161
+5.05%
$ 161,460 $ 9,585
Mar 3, 2 AM $ 0.000151
-8.08%
$ 150,650 $ 9,494
Mar 3, 1 AM $ 0.000164
+12.16%
$ 163,890 $ 9,430
Mar 3, 12 AM $ 0.000146
+0.89%
$ 146,120 $ 9,364
Mar 2, 11 PM $ 0.000145
-11.45%
$ 144,830 $ 9,475
Mar 2, 10 PM $ 0.000164
+11.65%
$ 163,550 $ 9,502
Mar 2, 9 PM $ 0.000146
-0.54%
$ 146,180 $ 9,484
Mar 2, 8 PM $ 0.000146
-8.95%
$ 145,660 $ 9,484
Mar 2, 7 PM $ 0.00016
+4.68%
$ 159,980 $ 9,694
Mar 2, 6 PM $ 0.000161
+9.55%
$ 161,330 $ 9,684
Mar 2, 5 PM $ 0.000147
-10.19%
$ 147,260 $ 10,014
Mar 2, 4 PM $ 0.000164
+0.00%
$ 163,970 $ 10,054
Mar 2, 3 PM $ 0.000164
+0.20%
$ 163,970 $ 10,031
Mar 2, 2 PM $ 0.000164
+13.07%
$ 163,640 $ 9,876
Mar 2, 1 PM $ 0.000165
+0.61%
$ 164,580 $ 9,992