DexGame Historical Data

DXGM Page 63
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000164
+8.46%
$ 163,930 $ 9,901
Mar 6, 7 PM $ 0.000151
+0.00%
$ 151,150 $ 9,804
Mar 6, 6 PM $ 0.000151
+0.00%
$ 151,150 $ 9,785
Mar 6, 5 PM $ 0.000151
+0.40%
$ 151,150 $ 9,763
Mar 6, 4 PM $ 0.000151
+2.92%
$ 150,550 $ 9,693
Mar 6, 3 PM $ 0.000146
+0.40%
$ 146,280 $ 9,527
Mar 6, 2 PM $ 0.000146
-0.21%
$ 145,700 $ 9,450
Mar 6, 1 PM $ 0.000146
-6.53%
$ 146,010 $ 9,377
Mar 6, 12 PM $ 0.000156
-0.77%
$ 156,210 $ 9,419
Mar 6, 11 AM $ 0.000157
+3.99%
$ 157,420 $ 9,381
Mar 6, 9 AM $ 0.00016
-0.21%
$ 160,170 $ 9,284
Mar 6, 8 AM $ 0.00016
+0.00%
$ 160,170 $ 9,259
Mar 6, 7 AM $ 0.00016
-0.58%
$ 160,170 $ 9,164
Mar 6, 5 AM $ 0.000161
-1.18%
$ 161,000 $ 8,924
Mar 6, 4 AM $ 0.000163
+0.21%
$ 162,920 $ 9,081
Mar 6, 3 AM $ 0.000163
+3.04%
$ 162,580 $ 9,295
Mar 6, 2 AM $ 0.000158
+2.28%
$ 157,780 $ 9,454
Mar 6, 1 AM $ 0.000165
+0.21%
$ 164,950 $ 9,378
Mar 5, 11 PM $ 0.00015
+0.32%
$ 150,400 $ 9,350
Mar 5, 10 PM $ 0.00015
-0.47%
$ 149,920 $ 9,199
Mar 5, 9 PM $ 0.00015
+0.00%
$ 150,440 $ 9,213
Mar 5, 8 PM $ 0.00015
-0.21%
$ 150,440 $ 9,102
Mar 5, 7 PM $ 0.000151
+0.00%
$ 150,760 $ 9,057
Mar 5, 6 PM $ 0.000151
+0.21%
$ 150,760 $ 9,229
Mar 5, 5 PM $ 0.00015
-0.21%
$ 150,440 $ 9,256
Mar 5, 4 PM $ 0.000151
+0.21%
$ 150,760 $ 9,294
Mar 5, 3 PM $ 0.00015
+0.00%
$ 150,440 $ 9,390
Mar 5, 2 PM $ 0.00015
-0.21%
$ 150,440 $ 9,438
Mar 5, 1 PM $ 0.000151
+0.21%
$ 150,760 $ 9,463
Mar 5, 12 PM $ 0.00015
-1.38%
$ 150,440 $ 9,539
Mar 5, 11 AM $ 0.000153
-1.46%
$ 152,540 $ 9,543
Mar 5, 10 AM $ 0.000155
+0.00%
$ 154,800 $ 9,682
Mar 5, 9 AM $ 0.000155
-0.21%
$ 154,800 $ 9,628
Mar 5, 8 AM $ 0.000155
+0.21%
$ 155,120 $ 9,776
Mar 5, 7 AM $ 0.000155
-0.21%
$ 154,800 $ 10,469
Mar 5, 6 AM $ 0.000155
+0.21%
$ 155,120 $ 10,493
Mar 5, 5 AM $ 0.000155
-8.42%
$ 154,800 $ 10,450
Mar 5, 4 AM $ 0.000169
+0.02%
$ 169,030 $ 10,445
Mar 5, 3 AM $ 0.000169
+7.19%
$ 169,000 $ 10,256
Mar 5, 2 AM $ 0.000158
-6.51%
$ 157,990 $ 10,188
Mar 5, 1 AM $ 0.000169
-0.31%
$ 168,990 $ 10,246
Mar 5, 12 AM $ 0.00017
+6.14%
$ 169,510 $ 10,269
Mar 4, 11 PM $ 0.00016
-5.68%
$ 159,710 $ 10,257
Mar 4, 10 PM $ 0.000169
+7.42%
$ 169,330 $ 10,256
Mar 4, 9 PM $ 0.000158
-6.78%
$ 157,630 $ 10,080
Mar 4, 8 PM $ 0.000169
+0.33%
$ 169,100 $ 10,206
Mar 4, 7 PM $ 0.000169
-0.62%
$ 168,540 $ 10,260
Mar 4, 6 PM $ 0.00017
+0.00%
$ 169,600 $ 10,107
Mar 4, 5 PM $ 0.00017
+0.03%
$ 169,600 $ 10,124
Mar 4, 4 PM $ 0.000159
-0.20%
$ -- $ 10,073