DexGame Historical Data

DXGM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000153
+0.68%
$ 136,833 $ 9,912
Mar 10, 11 PM $ 0.000163
+0.00%
$ 145,702 $ 9,810
Mar 10, 10 PM $ 0.000162
+0.00%
$ 145,406 $ 9,756
Mar 10, 9 PM $ 0.000162
+8.32%
$ 145,406 $ 9,755
Mar 10, 8 PM $ 0.00015
-1.26%
$ 134,238 $ 9,757
Mar 10, 7 PM $ 0.000152
-7.42%
$ 135,947 $ 9,588
Mar 10, 6 PM $ 0.000164
+3.14%
$ 146,847 $ 9,502
Mar 10, 5 PM $ 0.000159
-2.73%
$ 142,381 $ 9,442
Mar 10, 4 PM $ 0.000164
+3.26%
$ 146,382 $ 9,440
Mar 10, 3 PM $ 0.000158
-0.20%
$ 141,764 $ 9,447
Mar 10, 2 PM $ 0.000159
-2.45%
$ 142,050 $ 9,489
Mar 10, 1 PM $ 0.000163
+2.51%
$ 145,612 $ 9,583
Mar 10, 12 PM $ 0.000159
+0.00%
$ 142,050 $ 9,563
Mar 10, 11 AM $ 0.000159
+0.20%
$ 142,050 $ 9,491
Mar 10, 10 AM $ 0.000158
-0.20%
$ 141,764 $ 9,621
Mar 10, 9 AM $ 0.000159
-2.98%
$ 142,050 $ 9,625
Mar 10, 8 AM $ 0.000164
+3.32%
$ 146,417 $ 9,649
Mar 10, 7 AM $ 0.000158
-2.81%
$ 141,710 $ 9,693
Mar 10, 6 AM $ 0.000163
+2.40%
$ 145,800 $ 9,736
Mar 10, 5 AM $ 0.000159
+4.81%
$ 142,381 $ 9,819
Mar 10, 4 AM $ 0.000151
-0.58%
$ 135,473 $ 9,896
Mar 10, 3 AM $ 0.000152
-7.31%
$ 136,260 $ 9,961
Mar 10, 2 AM $ 0.000163
+0.00%
$ 146,292 $ 9,781
Mar 10, 1 AM $ 0.000163
+0.29%
$ 146,292 $ 9,777
Mar 10, 12 AM $ 0.000163
+8.57%
$ 146,077 $ 9,728
Mar 9, 11 PM $ 0.00015
-7.96%
$ 134,542 $ 9,644
Mar 9, 10 PM $ 0.000163
-0.15%
$ 146,185 $ 9,656
Mar 9, 9 PM $ 0.000164
+3.33%
$ 146,409 $ 9,612
Mar 9, 8 PM $ 0.000158
+1.53%
$ 141,692 $ 9,566
Mar 9, 7 PM $ 0.000156
+3.72%
$ 139,553 $ 9,540
Mar 9, 6 PM $ 0.00015
-7.68%
$ 134,542 $ 9,620
Mar 9, 5 PM $ 0.000163
+8.23%
$ 146,238 $ 9,676
Mar 9, 4 PM $ 0.000151
+0.21%
$ 135,115 $ 9,703
Mar 9, 3 PM $ 0.000151
+0.35%
$ 134,828 $ 9,772
Mar 9, 2 PM $ 0.00015
+0.26%
$ 134,363 $ 9,886
Mar 9, 1 PM $ 0.00015
-8.59%
$ 134,014 $ 9,824
Mar 9, 12 PM $ 0.000164
+0.21%
$ 146,605 $ 9,764
Mar 9, 11 AM $ 0.000163
+8.52%
$ 146,301 $ 9,655
Mar 9, 10 AM $ 0.000151
+0.00%
$ 134,819 $ 9,682
Mar 9, 9 AM $ 0.000151
+0.00%
$ 134,819 $ 9,757
Mar 9, 8 AM $ 0.000151
-7.85%
$ 134,819 $ 9,755
Mar 9, 7 AM $ 0.000163
+3.57%
$ 146,301 $ 9,776
Mar 9, 6 AM $ 0.000155
+3.29%
$ 138,694 $ 9,704
Mar 9, 5 AM $ 0.00015
-8.11%
$ 134,273 $ 9,639
Mar 9, 4 AM $ 0.000163
+1.44%
$ 146,122 $ 9,639
Mar 9, 3 AM $ 0.000161
+6.52%
$ 144,046 $ 9,631
Mar 9, 2 AM $ 0.000162
+5.37%
$ 144,977 $ 9,735
Mar 9, 1 AM $ 0.000154
+2.52%
$ 137,585 $ 9,770
Mar 9, 12 AM $ 0.00015
-0.05%
$ 134,202 $ 9,818
Mar 8, 11 PM $ 0.000164
+0.33%
$ 146,346 $ 9,750