DexGame Historical Data

DXGM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000189
+0.21%
$ 172,347 $ 527
Jul 5, 5 PM $ 0.000189
+0.00%
$ 171,993 $ 527
Jul 5, 4 PM $ 0.000189
+0.00%
$ 171,993 $ 527
Jul 5, 3 PM $ 0.000189
-0.21%
$ 171,993 $ 535
Jul 5, 2 PM $ 0.000189
+0.21%
$ 172,347 $ 528
Jul 5, 1 PM $ 0.000189
+0.11%
$ 171,993 $ 527
Jul 5, 12 PM $ 0.000189
+0.84%
$ 171,802 $ 499
Jul 5, 11 AM $ 0.000187
-1.10%
$ 170,373 $ 518
Jul 5, 10 AM $ 0.000189
+0.00%
$ 172,266 $ 571
Jul 5, 9 AM $ 0.000189
-1.23%
$ 172,266 $ 671
Jul 5, 8 AM $ 0.000192
+1.70%
$ 174,404 $ 684
Jul 5, 7 AM $ 0.000188
-0.36%
$ 171,483 $ 696
Jul 5, 6 AM $ 0.000189
+0.00%
$ 172,111 $ 720
Jul 5, 5 AM $ 0.000189
-0.32%
$ 172,111 $ 768
Jul 5, 4 AM $ 0.00019
-2.73%
$ 172,666 $ 792
Jul 5, 3 AM $ 0.000195
+0.21%
$ 177,507 $ 977
Jul 5, 2 AM $ 0.000195
+0.00%
$ 177,143 $ 1,011
Jul 5, 1 AM $ 0.000195
+2.85%
$ 177,143 $ 1,015
Jul 5, 12 AM $ 0.000189
+0.81%
$ 172,238 $ 1,020
Jul 4, 11 PM $ 0.000188
-1.39%
$ 170,855 $ 986
Jul 4, 10 PM $ 0.00019
+0.64%
$ 173,266 $ 968
Jul 4, 9 PM $ 0.000189
+0.00%
$ 172,165 $ 1,183
Jul 4, 8 PM $ 0.000189
+0.00%
$ 172,165 $ 1,235
Jul 4, 7 PM $ 0.000189
-0.85%
$ 172,165 $ 1,291
Jul 4, 6 PM $ 0.000191
+0.00%
$ 173,649 $ 1,356
Jul 4, 5 PM $ 0.000191
+0.00%
$ 173,649 $ 1,420
Jul 4, 4 PM $ 0.000191
+0.00%
$ 173,649 $ 1,689
Jul 4, 3 PM $ 0.000191
-0.85%
$ 173,649 $ 1,758
Jul 4, 2 PM $ 0.000192
+0.00%
$ 175,141 $ 2,100
Jul 4, 1 PM $ 0.000192
-0.45%
$ 175,141 $ 2,165
Jul 4, 12 PM $ 0.000193
-1.10%
$ 175,933 $ 2,206
Jul 4, 11 AM $ 0.000195
+2.89%
$ 177,889 $ 2,215
Jul 4, 10 AM $ 0.00019
-3.17%
$ 172,884 $ 2,207
Jul 4, 4 AM $ 0.000178
+0.00%
$ 161,610 $ 2,173
Jul 4, 3 AM $ 0.000178
+0.00%
$ 161,610 $ 2,173
Jul 4, 2 AM $ 0.000178
+0.22%
$ 161,610 $ 2,188
Jul 4, 1 AM $ 0.000177
-2.22%
$ 161,256 $ 2,140
Jul 4, 12 AM $ 0.000181
+0.67%
$ 164,913 $ 2,040
Jul 3, 11 PM $ 0.00018
+0.00%
$ 163,822 $ 2,030
Jul 3, 5 PM $ 0.000215
-2.20%
$ 195,465 $ 1,768
Jul 3, 4 PM $ 0.00022
-0.51%
$ 199,853 $ 1,762
Jul 3, 3 PM $ 0.000221
+16.07%
$ 200,873 $ 1,735
Jul 3, 2 PM $ 0.00019
+4.62%
$ 172,930 $ 1,446
Jul 3, 1 PM $ 0.000182
+0.40%
$ 165,287 $ 1,433
Jul 3, 12 PM $ 0.000181
+0.00%
$ 164,631 $ 1,430
Jul 3, 11 AM $ 0.000181
-4.77%
$ 164,631 $ 1,430
Jul 3, 10 AM $ 0.00019
+0.00%
$ 172,875 $ 1,434
Jul 3, 9 AM $ 0.00019
+0.00%
$ 172,875 $ 1,474
Jul 3, 8 AM $ 0.00019
+0.00%
$ 172,875 $ 1,503
Jul 3, 7 AM $ 0.00019
+0.00%
$ 172,875 $ 1,498