DexGame Historical Data

DXGM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000165
+0.37%
$ 147,635 $ 10,232
Mar 17, 3 AM $ 0.000164
+0.02%
$ 147,098 $ 10,146
Mar 17, 2 AM $ 0.000164
-2.75%
$ 147,062 $ 10,100
Mar 17, 1 AM $ 0.000169
+0.00%
$ 151,214 $ 9,966
Mar 17, 12 AM $ 0.000169
+0.00%
$ 151,214 $ 9,859
Mar 16, 11 PM $ 0.000169
+0.20%
$ 151,214 $ 9,893
Mar 16, 10 PM $ 0.000169
-0.01%
$ 150,910 $ 9,981
Mar 16, 9 PM $ 0.000169
-0.21%
$ 150,928 $ 9,932
Mar 16, 8 PM $ 0.000169
+0.00%
$ 151,241 $ 9,903
Mar 16, 7 PM $ 0.000169
+0.32%
$ 151,241 $ 9,796
Mar 16, 6 PM $ 0.000168
+4.96%
$ 150,758 $ 9,777
Mar 16, 5 PM $ 0.00016
-5.37%
$ 143,634 $ 9,716
Mar 16, 4 PM $ 0.00017
+0.00%
$ 151,787 $ 9,630
Mar 16, 3 PM $ 0.000169
+7.93%
$ 151,474 $ 9,659
Mar 16, 2 PM $ 0.000157
-0.24%
$ 140,350 $ 9,648
Mar 16, 1 PM $ 0.000157
-2.70%
$ 140,681 $ 9,731
Mar 16, 12 PM $ 0.000162
+0.88%
$ 144,592 $ 9,699
Mar 16, 11 AM $ 0.00016
-4.94%
$ 143,330 $ 9,635
Mar 16, 10 AM $ 0.000168
+3.40%
$ 150,785 $ 9,583
Mar 16, 9 AM $ 0.000163
-3.75%
$ 145,827 $ 9,376
Mar 16, 8 AM $ 0.000169
+0.00%
$ 151,501 $ 9,382
Mar 16, 7 AM $ 0.000169
+4.01%
$ 151,501 $ 9,445
Mar 16, 6 AM $ 0.000163
-0.39%
$ 145,666 $ 9,559
Mar 16, 5 AM $ 0.000163
-3.67%
$ 146,238 $ 9,601
Mar 16, 4 AM $ 0.00017
+3.64%
$ 151,805 $ 9,574
Mar 16, 3 AM $ 0.000164
+0.00%
$ 146,480 $ 9,675
Mar 16, 2 AM $ 0.000164
+0.00%
$ 146,480 $ 9,801
Mar 16, 1 AM $ 0.000164
-0.21%
$ 146,480 $ 9,786
Mar 16, 12 AM $ 0.000164
-0.77%
$ 146,784 $ 9,939
Mar 15, 11 PM $ 0.000165
+1.47%
$ 147,921 $ 9,935
Mar 15, 10 PM $ 0.000163
-3.51%
$ 145,773 $ 9,884
Mar 15, 9 PM $ 0.000169
-0.12%
$ 151,080 $ 9,857
Mar 15, 8 PM $ 0.000169
+0.20%
$ 151,259 $ 9,737
Mar 15, 7 PM $ 0.000169
-0.20%
$ 150,955 $ 9,790
Mar 15, 6 PM $ 0.000169
+0.20%
$ 151,259 $ 9,775
Mar 15, 5 PM $ 0.000169
-0.24%
$ 150,955 $ 9,743
Mar 15, 4 PM $ 0.000169
+3.41%
$ 151,313 $ 9,835
Mar 15, 3 PM $ 0.000169
-0.43%
$ 150,838 $ 9,770
Mar 15, 2 PM $ 0.000169
+3.59%
$ 151,492 $ 9,800
Mar 15, 1 PM $ 0.000163
+0.26%
$ 146,247 $ 9,784
Mar 15, 12 PM $ 0.000163
-4.11%
$ 145,558 $ 9,804
Mar 15, 11 AM $ 0.00017
+4.09%
$ 151,805 $ 9,836
Mar 15, 10 AM $ 0.000163
-3.75%
$ 145,845 $ 9,875
Mar 15, 9 AM $ 0.000169
-0.20%
$ 151,527 $ 9,832
Mar 15, 8 AM $ 0.000169
+3.90%
$ 151,527 $ 9,716
Mar 15, 7 AM $ 0.000163
+0.20%
$ 145,836 $ 9,660
Mar 15, 6 AM $ 0.000163
-3.86%
$ 145,836 $ 9,593
Mar 15, 5 AM $ 0.000169
+3.89%
$ 151,689 $ 9,633
Mar 15, 4 AM $ 0.000163
-3.80%
$ 146,006 $ 9,668
Mar 15, 3 AM $ 0.00017
+4.68%
$ 151,778 $ 9,608