DexGame Historical Data

DXGM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000176
+5.61%
$ 157,541 $ 9,549
Mar 21, 5 AM $ 0.000167
+0.00%
$ 149,174 $ 9,757
Mar 21, 4 AM $ 0.000167
-0.39%
$ 149,174 $ 9,825
Mar 21, 3 AM $ 0.000167
-1.20%
$ 149,764 $ 9,824
Mar 21, 2 AM $ 0.000169
+0.00%
$ 151,590 $ 9,926
Mar 21, 1 AM $ 0.000169
+0.00%
$ 151,590 $ 10,039
Mar 21, 12 AM $ 0.000169
+0.21%
$ 151,590 $ 10,109
Mar 20, 11 PM $ 0.000169
+0.71%
$ 151,277 $ 10,092
Mar 20, 10 PM $ 0.000168
-0.37%
$ 150,203 $ 10,123
Mar 20, 9 PM $ 0.000168
-5.27%
$ 150,767 $ 10,091
Mar 20, 8 PM $ 0.000178
-3.38%
$ 159,161 $ 10,045
Mar 20, 7 PM $ 0.000183
+8.82%
$ 163,985 $ 9,985
Mar 20, 6 PM $ 0.000168
-7.87%
$ 150,695 $ 10,105
Mar 20, 5 PM $ 0.000183
+4.36%
$ 163,564 $ 10,144
Mar 20, 4 PM $ 0.000175
+8.71%
$ 156,736 $ 10,073
Mar 20, 3 PM $ 0.000161
+0.69%
$ 144,180 $ 10,089
Mar 20, 2 PM $ 0.00016
-7.74%
$ 143,196 $ 10,219
Mar 20, 1 PM $ 0.000173
+0.83%
$ 155,206 $ 10,277
Mar 20, 12 PM $ 0.000172
+6.89%
$ 154,239 $ 10,323
Mar 20, 11 AM $ 0.000161
-1.95%
$ 144,297 $ 10,188
Mar 20, 10 AM $ 0.000164
-0.21%
$ 147,169 $ 10,207
Mar 20, 9 AM $ 0.000165
+2.20%
$ 147,473 $ 10,236
Mar 20, 8 AM $ 0.000161
-3.04%
$ 144,297 $ 10,187
Mar 20, 7 AM $ 0.000166
-0.30%
$ 148,825 $ 10,076
Mar 20, 6 AM $ 0.000166
-0.19%
$ 148,467 $ 10,135
Mar 20, 5 AM $ 0.000166
+0.13%
$ 148,753 $ 10,124
Mar 20, 4 AM $ 0.000166
+1.97%
$ 148,556 $ 10,028
Mar 20, 3 AM $ 0.000163
+0.22%
$ 145,684 $ 10,019
Mar 20, 2 AM $ 0.000163
-1.30%
$ 145,666 $ 9,958
Mar 20, 1 AM $ 0.000165
-3.47%
$ 147,581 $ 9,950
Mar 20, 12 AM $ 0.000171
+0.21%
$ 152,888 $ 9,957
Mar 19, 11 PM $ 0.00017
-0.21%
$ 152,566 $ 9,940
Mar 19, 10 PM $ 0.000171
+0.00%
$ 152,888 $ 9,986
Mar 19, 9 PM $ 0.000171
+0.21%
$ 152,888 $ 10,111
Mar 19, 8 PM $ 0.00017
-0.21%
$ 152,566 $ 10,157
Mar 19, 7 PM $ 0.000171
+6.54%
$ 152,888 $ 10,178
Mar 19, 6 PM $ 0.000161
-2.67%
$ 143,813 $ 10,073
Mar 19, 5 PM $ 0.000165
-4.44%
$ 147,760 $ 9,917
Mar 19, 4 PM $ 0.000173
+6.28%
$ 154,624 $ 10,120
Mar 19, 3 PM $ 0.000163
-5.67%
$ 145,487 $ 9,987
Mar 19, 2 PM $ 0.000172
+7.00%
$ 154,239 $ 10,102
Mar 19, 1 PM $ 0.000161
-1.76%
$ 144,144 $ 10,020
Mar 19, 12 PM $ 0.000164
-0.20%
$ 146,731 $ 9,907
Mar 19, 11 AM $ 0.000164
+2.67%
$ 147,026 $ 9,872
Mar 19, 10 AM $ 0.00016
-3.73%
$ 143,205 $ 9,904
Mar 19, 9 AM $ 0.000166
-5.51%
$ 148,753 $ 9,972
Mar 19, 8 AM $ 0.000176
+0.65%
$ 157,434 $ 10,192
Mar 19, 7 AM $ 0.000175
+6.67%
$ 156,414 $ 10,276
Mar 19, 6 AM $ 0.000164
-3.30%
$ 146,632 $ 10,230
Mar 19, 5 AM $ 0.000169
+1.10%
$ 151,635 $ 10,041