DexGame Historical Data

DXGM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00017
+0.20%
$ 151,796 $ 9,339
Mar 23, 7 AM $ 0.000169
+4.25%
$ 151,492 $ 9,350
Mar 23, 6 AM $ 0.000162
-0.63%
$ 145,317 $ 9,328
Mar 23, 5 AM $ 0.000163
-0.20%
$ 146,238 $ 9,305
Mar 23, 4 AM $ 0.000164
+0.49%
$ 146,534 $ 9,343
Mar 23, 3 AM $ 0.000163
-3.01%
$ 145,818 $ 9,306
Mar 23, 2 AM $ 0.000168
-0.94%
$ 150,346 $ 9,356
Mar 23, 1 AM $ 0.00017
+0.45%
$ 151,769 $ 9,330
Mar 23, 12 AM $ 0.000169
-0.16%
$ 151,089 $ 9,289
Mar 22, 11 PM $ 0.000169
+0.11%
$ 151,331 $ 9,399
Mar 22, 10 PM $ 0.000169
-0.11%
$ 151,161 $ 9,284
Mar 22, 9 PM $ 0.000169
+4.49%
$ 151,331 $ 9,244
Mar 22, 8 PM $ 0.000162
+0.23%
$ 144,825 $ 9,135
Mar 22, 7 PM $ 0.000161
-2.90%
$ 144,493 $ 9,183
Mar 22, 6 PM $ 0.000166
+1.13%
$ 148,816 $ 9,262
Mar 22, 5 PM $ 0.000164
-2.06%
$ 147,160 $ 9,350
Mar 22, 4 PM $ 0.000168
-0.21%
$ 150,257 $ 9,330
Mar 22, 3 PM $ 0.000168
+4.61%
$ 150,570 $ 9,375
Mar 22, 2 PM $ 0.000161
-0.69%
$ 143,939 $ 9,353
Mar 22, 1 PM $ 0.000162
-2.46%
$ 144,932 $ 9,461
Mar 22, 12 PM $ 0.000166
-1.80%
$ 148,592 $ 9,441
Mar 22, 11 AM $ 0.000169
+3.09%
$ 151,322 $ 9,477
Mar 22, 10 AM $ 0.000164
+1.30%
$ 146,784 $ 9,425
Mar 22, 9 AM $ 0.000162
-1.43%
$ 144,896 $ 9,438
Mar 22, 8 AM $ 0.000165
-0.10%
$ 147,294 $ 9,525
Mar 22, 7 AM $ 0.000165
+0.00%
$ 147,447 $ 9,526
Mar 22, 6 AM $ 0.000165
-0.21%
$ 147,447 $ 9,560
Mar 22, 5 AM $ 0.000165
+1.24%
$ 147,447 $ 9,577
Mar 22, 4 AM $ 0.000163
-3.91%
$ 145,648 $ 9,565
Mar 22, 3 AM $ 0.000169
+4.61%
$ 151,581 $ 9,615
Mar 22, 2 AM $ 0.000162
-2.09%
$ 144,905 $ 9,440
Mar 22, 1 AM $ 0.000165
+0.21%
$ 147,993 $ 9,417
Mar 22, 12 AM $ 0.000165
-2.19%
$ 147,688 $ 9,407
Mar 21, 11 PM $ 0.000169
+0.00%
$ 150,990 $ 9,345
Mar 21, 10 PM $ 0.000169
+0.00%
$ 150,990 $ 9,405
Mar 21, 9 PM $ 0.000169
+0.00%
$ 150,990 $ 9,416
Mar 21, 8 PM $ 0.000169
-0.20%
$ 150,990 $ 9,525
Mar 21, 7 PM $ 0.000169
+0.00%
$ 151,295 $ 9,526
Mar 21, 6 PM $ 0.000169
+0.97%
$ 151,295 $ 9,463
Mar 21, 5 PM $ 0.000167
+1.58%
$ 149,836 $ 9,472
Mar 21, 4 PM $ 0.000165
+0.00%
$ 147,805 $ 9,596
Mar 21, 3 PM $ 0.000165
-1.69%
$ 147,805 $ 9,579
Mar 21, 2 PM $ 0.000168
-7.33%
$ 150,346 $ 9,555
Mar 21, 1 PM $ 0.000166
+2.44%
$ 148,896 $ 9,548
Mar 21, 12 PM $ 0.000162
+1.50%
$ 145,344 $ 9,575
Mar 21, 11 AM $ 0.00016
-0.81%
$ 143,196 $ 9,695
Mar 21, 10 AM $ 0.000161
-1.06%
$ 144,359 $ 9,680
Mar 21, 9 AM $ 0.000163
-4.40%
$ 145,898 $ 9,622
Mar 21, 8 AM $ 0.000173
-4.31%
$ 154,409 $ 9,593
Mar 21, 7 AM $ 0.00018
+2.43%
$ 161,372 $ 9,623