DexGame Historical Data

DXGM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00016
+6.18%
$ 142,927 $ 9,713
Mar 27, 10 AM $ 0.00015
-5.80%
$ 134,318 $ 9,687
Mar 27, 9 AM $ 0.000159
+0.00%
$ 142,587 $ 9,769
Mar 27, 8 AM $ 0.00016
+0.03%
$ 142,883 $ 9,747
Mar 27, 7 AM $ 0.00016
-0.66%
$ 143,133 $ 9,885
Mar 27, 6 AM $ 0.000149
-0.21%
$ 133,271 $ 9,901
Mar 27, 5 AM $ 0.000149
-2.84%
$ 133,549 $ 9,871
Mar 27, 4 AM $ 0.000153
-1.17%
$ 137,164 $ 9,919
Mar 27, 3 AM $ 0.000155
+0.00%
$ 138,784 $ 10,038
Mar 27, 2 AM $ 0.000155
-0.21%
$ 138,784 $ 10,069
Mar 27, 1 AM $ 0.000155
-2.09%
$ 139,070 $ 10,015
Mar 27, 12 AM $ 0.000159
-0.08%
$ 142,041 $ 10,045
Mar 26, 11 PM $ 0.000159
+0.21%
$ 142,149 $ 10,038
Mar 26, 10 PM $ 0.000159
-1.29%
$ 141,853 $ 10,134
Mar 26, 9 PM $ 0.000161
+1.96%
$ 143,706 $ 10,074
Mar 26, 8 PM $ 0.000151
-6.06%
$ 135,034 $ 10,130
Mar 26, 7 PM $ 0.000161
+0.68%
$ 143,751 $ 10,157
Mar 26, 6 PM $ 0.00016
+7.83%
$ 142,784 $ 10,091
Mar 26, 5 PM $ 0.000148
-1.36%
$ 132,412 $ 9,991
Mar 26, 4 PM $ 0.00015
-1.54%
$ 134,238 $ 10,026
Mar 26, 3 PM $ 0.000152
+0.00%
$ 136,341 $ 9,953
Mar 26, 2 PM $ 0.000152
+0.00%
$ 136,341 $ 10,138
Mar 26, 1 PM $ 0.000152
+0.43%
$ 136,341 $ 10,055
Mar 26, 12 PM $ 0.000152
-0.47%
$ 135,759 $ 10,557
Mar 26, 11 AM $ 0.000153
+1.75%
$ 136,681 $ 10,608
Mar 26, 10 AM $ 0.000155
+2.80%
$ 138,748 $ 10,586
Mar 26, 9 AM $ 0.000151
-0.06%
$ 134,963 $ 10,554
Mar 26, 8 AM $ 0.000151
-5.53%
$ 135,043 $ 10,684
Mar 26, 7 AM $ 0.000151
+0.10%
$ 135,007 $ 10,546
Mar 26, 6 AM $ 0.00016
-0.08%
$ 143,223 $ 10,572
Mar 26, 5 AM $ 0.00016
+3.14%
$ 143,482 $ 10,434
Mar 26, 4 AM $ 0.000151
+0.33%
$ 135,141 $ 10,277
Mar 26, 3 AM $ 0.000151
+0.03%
$ 134,703 $ 10,165
Mar 26, 2 AM $ 0.00015
-6.17%
$ 134,658 $ 10,113
Mar 26, 1 AM $ 0.000161
+0.00%
$ 143,822 $ 10,040
Mar 26, 12 AM $ 0.000161
+0.21%
$ 143,822 $ 9,977
Mar 25, 11 PM $ 0.00016
+5.51%
$ 143,518 $ 9,972
Mar 25, 10 PM $ 0.000152
-6.33%
$ 136,027 $ 9,932
Mar 25, 8 PM $ 0.000161
+0.44%
$ 144,305 $ 9,813
Mar 25, 7 PM $ 0.000162
+4.36%
$ 145,227 $ 9,832
Mar 25, 6 PM $ 0.000155
-4.18%
$ 139,160 $ 9,825
Mar 25, 5 PM $ 0.00016
+0.14%
$ 142,865 $ 9,767
Mar 25, 4 PM $ 0.000159
+6.27%
$ 142,668 $ 9,647
Mar 25, 3 PM $ 0.00015
-3.65%
$ 134,256 $ 9,722
Mar 25, 2 PM $ 0.000161
-0.21%
$ 143,912 $ 9,634
Mar 25, 1 PM $ 0.000161
-4.62%
$ 144,216 $ 9,664
Mar 25, 12 PM $ 0.000169
+0.15%
$ 151,518 $ 9,117
Mar 25, 11 AM $ 0.000169
+0.33%
$ 151,286 $ 9,095
Mar 25, 10 AM $ 0.000168
-2.27%
$ 150,794 $ 9,098
Mar 25, 9 AM $ 0.000172
-2.69%
$ 154,302 $ 9,046