DexGame Historical Data

DXGM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000249
-0.20%
$ 223,228 $ 12,970
Mar 30, 7 AM $ 0.00025
+0.00%
$ 223,685 $ 13,281
Mar 30, 3 AM $ 0.000226
+0.20%
$ 201,831 $ 13,485
Mar 30, 2 AM $ 0.000225
-0.03%
$ 201,419 $ 13,523
Mar 30, 1 AM $ 0.000225
+2.90%
$ 201,482 $ 13,470
Mar 30, 12 AM $ 0.000219
+4.89%
$ 195,808 $ 13,313
Mar 29, 11 PM $ 0.000209
+13.37%
$ 186,680 $ 13,519
Mar 29, 10 PM $ 0.000184
+1.94%
$ 164,665 $ 13,406
Mar 29, 5 PM $ 0.000235
-5.66%
$ 210,306 $ 12,699
Mar 29, 4 PM $ 0.00025
+0.20%
$ 223,380 $ 12,631
Mar 29, 3 PM $ 0.00025
+4.00%
$ 223,380 $ 12,729
Mar 29, 9 AM $ 0.000288
+0.00%
$ 257,647 $ 14,388
Mar 29, 8 AM $ 0.000285
-6.50%
$ 255,052 $ 14,386
Mar 29, 7 AM $ 0.000305
+0.84%
$ 272,771 $ 14,017
Mar 29, 6 AM $ 0.000302
-0.93%
$ 270,498 $ 13,890
Mar 29, 12 AM $ 0.000164
+0.00%
$ 146,838 $ 11,997
Mar 28, 11 PM $ 0.000164
-0.20%
$ 146,838 $ 12,049
Mar 28, 10 PM $ 0.000164
-0.20%
$ 146,838 $ 11,996
Mar 28, 9 PM $ 0.000164
+0.00%
$ 147,133 $ 11,992
Mar 28, 8 PM $ 0.00017
+1.44%
$ 152,539 $ 12,022
Mar 28, 7 PM $ 0.000174
+0.00%
$ 155,841 $ 12,033
Mar 28, 6 PM $ 0.000179
+0.11%
$ 160,566 $ 12,163
Mar 28, 5 PM $ 0.000179
+0.00%
$ 160,396 $ 12,174
Mar 28, 4 PM $ 0.000179
+0.59%
$ 160,396 $ 12,274
Mar 28, 3 PM $ 0.000178
+9.15%
$ 159,456 $ 12,244
Mar 28, 1 PM $ 0.000193
-5.96%
$ 172,334 $ 11,308
Mar 28, 12 PM $ 0.000152
+0.40%
$ 136,475 $ 10,598
Mar 28, 11 AM $ 0.000152
-3.66%
$ 135,929 $ 10,672
Mar 28, 10 AM $ 0.000158
-4.02%
$ 141,093 $ 10,539
Mar 28, 9 AM $ 0.000164
+4.92%
$ 146,999 $ 10,347
Mar 28, 8 AM $ 0.000157
+1.71%
$ 140,099 $ 10,277
Mar 28, 6 AM $ 0.000153
+0.64%
$ 136,645 $ 10,324
Mar 28, 5 AM $ 0.000152
-6.18%
$ 135,777 $ 10,251
Mar 28, 4 AM $ 0.000161
-0.20%
$ 144,431 $ 10,308
Mar 28, 3 AM $ 0.000162
+0.00%
$ 144,726 $ 10,130
Mar 28, 2 AM $ 0.000162
+0.00%
$ 144,726 $ 10,128
Mar 28, 1 AM $ 0.000162
+0.20%
$ 144,726 $ 10,232
Mar 27, 11 PM $ 0.000149
+0.00%
$ 133,343 $ 10,215
Mar 27, 10 PM $ 0.000149
+0.21%
$ 133,343 $ 10,187
Mar 27, 9 PM $ 0.000149
-1.11%
$ 133,065 $ 10,187
Mar 27, 8 PM $ 0.000148
+0.00%
$ 132,716 $ 10,095
Mar 27, 7 PM $ 0.000147
-2.40%
$ 131,454 $ 10,029
Mar 27, 6 PM $ 0.00015
-0.33%
$ 134,685 $ 10,038
Mar 27, 5 PM $ 0.000159
-1.54%
$ 142,077 $ 9,959
Mar 27, 4 PM $ 0.000161
-0.35%
$ 144,297 $ 9,999
Mar 27, 3 PM $ 0.000162
+1.05%
$ 144,807 $ 10,008
Mar 27, 2 PM $ 0.00016
+5.64%
$ 143,303 $ 9,877
Mar 27, 1 PM $ 0.000158
-0.93%
$ 141,549 $ 9,735
Mar 27, 12 PM $ 0.00016
-0.03%
$ 142,883 $ 9,712
Mar 27, 11 AM $ 0.00016
+6.18%
$ 142,927 $ 9,713